Historical Prices: ARCELORMIT.
| 09/30/2016 | 16.344 | -1.84% | 16.401 | 15.939 | 16.200 |
| 09/29/2016 | 16.650 | 2.29% | 16.824 | 16.476 | 16.767 |
| 09/28/2016 | 16.278 | 2.09% | 16.512 | 16.071 | 16.080 |
| 09/27/2016 | 15.945 | -1.94% | 16.461 | 15.786 | 16.434 |
| 09/26/2016 | 16.260 | -1.42% | 16.353 | 16.026 | 16.239 |
| 09/23/2016 | 16.494 | 2.50% | 16.497 | 15.789 | 16.008 |
| 09/22/2016 | 16.092 | 5.49% | 16.230 | 15.591 | 15.780 |
| 09/21/2016 | 15.255 | 2.83% | 15.255 | 14.943 | 15.042 |
| 09/20/2016 | 14.835 | -2.85% | 15.213 | 14.703 | 15.189 |
| 09/19/2016 | 15.270 | 3.56% | 15.324 | 14.862 | 14.928 |
| 09/16/2016 | 14.745 | -2.11% | 15.147 | 14.622 | 15.042 |
| 09/15/2016 | 15.063 | 0.82% | 15.084 | 14.664 | 14.835 |
| 09/14/2016 | 14.940 | -1.35% | 15.540 | 14.763 | 15.060 |
| 09/13/2016 | 15.144 | -3.76% | 16.065 | 15.144 | 16.050 |
| 09/12/2016 | 15.735 | -2.78% | 15.861 | 15.303 | 15.600 |
| 09/09/2016 | 16.185 | -3.09% | 16.635 | 16.062 | 16.500 |
| 09/08/2016 | 16.701 | -1.82% | 17.022 | 16.476 | 16.920 |
| 09/07/2016 | 17.010 | 2.92% | 17.046 | 16.596 | 16.770 |
| 09/06/2016 | 16.527 | -1.36% | 16.986 | 16.485 | 16.911 |
| 09/05/2016 | 16.755 | 2.74% | 16.965 | 16.449 | 16.521 |
| 09/02/2016 | 16.308 | 2.57% | 16.569 | 15.759 | 16.110 |
| 09/01/2016 | 15.900 | 0.17% | 16.308 | 15.708 | 15.885 |
