Historical Prices: VISCOFAN
| 04/28/2017 | 54.940 | 0.99% | 56.130 | 53.910 | |
| 04/27/2017 | 54.400 | 4.78% | 54.400 | 51.620 | |
| 04/26/2017 | 51.920 | -0.06% | 52.210 | 51.670 | |
| 04/25/2017 | 51.950 | 0.17% | 52.000 | 51.520 | |
| 04/24/2017 | 51.860 | 1.79% | 51.980 | 51.200 | |
| 04/21/2017 | 50.950 | -0.78% | 51.380 | 50.630 | |
| 04/20/2017 | 51.350 | 1.18% | 51.800 | 50.820 | |
| 04/19/2017 | 50.750 | 0.67% | 50.970 | 50.230 | |
| 04/18/2017 | 50.410 | -0.87% | 51.200 | 50.350 | |
| 04/13/2017 | 50.850 | 1.17% | 50.850 | 50.300 | |
| 04/12/2017 | 50.260 | 0.67% | 50.270 | 49.795 | |
| 04/11/2017 | 49.925 | 0.55% | 50.260 | 49.700 | |
| 04/10/2017 | 49.650 | 1.26% | 49.690 | 48.945 | |
| 04/07/2017 | 49.030 | 0.45% | 49.050 | 48.595 | |
| 04/06/2017 | 48.810 | 0.74% | 49.085 | 48.020 | |
| 04/05/2017 | 48.450 | 0.49% | 48.450 | 47.720 | |
| 04/04/2017 | 48.215 | 1.05% | 48.410 | 47.565 | |
| 04/03/2017 | 47.715 | -1.55% | 48.435 | 47.650 | |
| 03/31/2017 | 48.465 | -0.31% | 48.725 | 47.960 | |
| 03/30/2017 | 48.615 | -0.27% | 48.725 | 48.335 | |
| 03/29/2017 | 48.745 | -0.61% | 49.165 | 48.260 | |
| 03/28/2017 | 49.045 | -0.46% | 49.295 | 48.780 | |
