Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
47.95-0.08%0.49%-9.77%2.35%01/16/2017
Historical Prices: VISCOFAN
DateCloseCh.%Min.Open
< VISCOFAN 2016-12
01/16/201747.950-0.08%48.12047.585
01/13/201747.9901.03%48.19047.320
01/12/201747.500-0.49%47.69047.155
01/11/201747.735-0.26%48.09047.105
01/10/201747.860-2.25%49.13047.800
01/09/201748.960-1.07%49.49048.450
01/06/201749.4901.30%49.50048.680
01/05/201748.855-1.14%49.54048.705
01/04/201749.420-0.90%50.50049.300
01/03/201749.8704.91%49.95548.900
01/02/201747.5351.46%47.69546.845
12/30/201646.850-0.56%47.44046.770
12/29/201647.1150.24%47.18546.825
12/28/201647.0000.30%47.00046.665
12/27/201646.8600.21%47.13046.440
12/23/201646.7600.26%47.07546.500
12/22/201646.640-0.69%46.91546.085
12/21/201646.965-0.36%47.24046.860
12/20/201647.135-1.33%47.59547.065
12/19/201647.7700.12%47.99047.420
12/16/201647.7151.41%47.98046.685
12/15/201647.0501.89%47.20045.750
Chart: VISCOFAN