Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
54.41-0.38%4.80%9.28%16.14%05/26/2017
Historical Prices: VISCOFAN
DateCloseCh.%Min.Open
< VISCOFAN 2017-04
05/26/201754.410-0.38%54.69054.100
05/25/201754.6200.17%55.00054.490
05/24/201754.530-0.13%54.78054.180
05/23/201754.6000.37%54.69054.120
05/22/201754.400-0.87%54.95054.020
05/19/201754.8801.40%54.88054.170
05/18/201754.120-0.44%54.48053.680
05/17/201754.360-2.35%55.46054.360
05/16/201755.6700.69%55.67055.120
05/15/201755.290-0.25%55.58054.800
05/12/201755.4300.69%55.59054.890
05/11/201755.050055.12054.650
05/10/201755.0500.02%55.32054.500
05/09/201755.0401.21%55.12054.220
05/08/201754.380-0.66%54.91054.220
05/05/201754.7400.02%54.95054.260
05/04/201754.7302.51%54.73053.740
05/03/201753.390-3.42%55.42053.390
05/02/201755.2800.62%55.56054.590
04/28/201754.9400.99%56.13053.910
04/27/201754.4004.78%54.40051.620
04/26/201751.920-0.06%52.21051.670
Chart: VISCOFAN