Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
50.80-0.53%-6.53%0.71%8.43%07/21/2017
Historical Prices: VISCOFAN
DateCloseCh.%Min.Open
< VISCOFAN 2017-06
07/21/201750.800-0.53%51.32050.660
07/20/201751.070-1.75%52.20050.930
07/19/201751.9800.99%52.10051.420
07/18/201751.470-1.02%52.14051.340
07/17/201752.0001.13%52.25051.370
07/14/201751.420-2.09%52.55051.230
07/13/201752.5202.00%52.52051.500
07/12/201751.4901.34%51.71050.930
07/11/201750.810-0.94%51.40050.720
07/10/201751.2900.18%51.57050.840
07/07/201751.200-0.08%51.32050.770
07/06/201751.240-1.06%51.82050.940
07/05/201751.7900.43%52.42051.200
07/04/201751.570-0.33%51.92051.220
07/03/201751.740-0.12%52.21051.600
06/30/201751.800-0.02%52.29051.480
06/29/201751.810-1.58%52.84051.430
06/28/201752.6400.23%52.90052.250
06/27/201752.520-1.37%53.20052.430
06/26/201753.2500.36%53.70053.240
06/23/201753.060-1.49%53.67053.040
06/22/201753.860-0.90%54.45053.820
Chart: VISCOFAN