Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
48.75-0.61%-1.38%-8.77%4.04%03/29/2017
Historical Prices: VISCOFAN
DateCloseCh.%Min.Open
< VISCOFAN 2017-02
03/29/201748.745-0.61%49.16548.260
03/28/201749.045-0.46%49.29548.780
03/27/201749.2700.76%49.27048.605
03/24/201748.900-1.19%49.60048.800
03/23/201749.4901.41%49.49048.525
03/22/201748.800-0.66%49.09548.720
03/21/201749.125-0.44%49.59548.990
03/20/201749.3400.61%49.34048.735
03/17/201749.0400.51%49.16548.520
03/16/201748.7900.49%48.81548.330
03/15/201748.5500.26%48.81048.365
03/14/201748.425-0.01%48.89048.255
03/13/201748.4300.75%48.48048.025
03/10/201748.070-1.46%48.94048.060
03/09/201748.7801.18%48.88548.010
03/08/201748.210-0.10%48.38047.700
03/07/201748.260-0.02%48.76048.200
03/06/201748.270-0.65%48.58048.230
03/03/201748.5850.15%48.60048.220
03/02/201748.510-0.15%48.98048.045
03/01/201748.585-1.70%49.87548.000
02/28/201749.4250.30%49.42548.500
Chart: VISCOFAN