Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
49.41-1.55%4.38%-7.52%5.46%02/24/2017
Historical Prices: VISCOFAN
DateCloseCh.%Min.Open
< VISCOFAN 2017-01
02/24/201749.410-1.55%50.30049.075
02/23/201750.1900.24%50.19049.440
02/21/201750.0700.74%50.10049.550
02/20/201749.700-0.39%50.00049.325
02/17/201749.8952.93%49.93048.545
02/16/201748.4750.50%48.77048.100
02/15/201748.235-1.40%49.15548.200
02/14/201748.9200.66%49.25048.315
02/13/201748.6000.53%48.80048.070
02/10/201748.345-0.48%48.77548.300
02/09/201748.5800.01%48.88548.435
02/08/201748.5752.18%48.74047.900
02/06/201747.5400.05%47.77047.255
02/03/201747.5150.49%47.67047.035
02/02/201747.2850.89%47.47046.900
02/01/201746.870-0.31%47.52046.870
01/31/201747.015-0.12%47.40046.930
01/30/201747.070-0.72%47.61046.925
01/27/201747.4100.83%47.41046.750
01/26/201747.020-1.27%47.70047.010
01/25/201747.6250.61%47.76047.200
01/24/201747.335-0.14%47.50547.095
Chart: VISCOFAN