Historical Prices: TELEFONICA
| 03/31/2017 | 10.485 | 0.33% | 10.500 | 10.370 | |
| 03/30/2017 | 10.450 | 0.29% | 10.475 | 10.400 | |
| 03/29/2017 | 10.420 | -0.86% | 10.550 | 10.370 | |
| 03/28/2017 | 10.510 | 0.57% | 10.515 | 10.395 | |
| 03/27/2017 | 10.450 | 0.05% | 10.465 | 10.340 | |
| 03/24/2017 | 10.445 | -0.67% | 10.515 | 10.420 | |
| 03/23/2017 | 10.515 | 0.77% | 10.515 | 10.360 | |
| 03/22/2017 | 10.435 | 0.77% | 10.465 | 10.295 | |
| 03/21/2017 | 10.355 | -1.05% | 10.570 | 10.320 | |
| 03/20/2017 | 10.465 | -1.27% | 10.615 | 10.455 | |
| 03/17/2017 | 10.600 | 1.19% | 10.630 | 10.405 | |
| 03/16/2017 | 10.475 | 2.24% | 10.475 | 10.310 | |
| 03/15/2017 | 10.245 | 0.79% | 10.250 | 10.135 | |
| 03/14/2017 | 10.165 | -1.36% | 10.310 | 10.120 | |
| 03/13/2017 | 10.305 | -0.39% | 10.345 | 10.160 | |
| 03/10/2017 | 10.345 | 0.29% | 10.450 | 10.315 | |
| 03/09/2017 | 10.315 | 1.13% | 10.365 | 10.180 | |
| 03/08/2017 | 10.200 | 0.59% | 10.230 | 10.110 | |
| 03/07/2017 | 10.140 | 0.55% | 10.165 | 10.085 | |
| 03/06/2017 | 10.085 | 1.01% | 10.180 | 10.000 | |
| 03/03/2017 | 9.984 | 0.86% | 10.020 | 9.870 | |
| 03/02/2017 | 9.899 | -0.14% | 9.935 | 9.833 | |
