Historical Prices: TELEFONICA
| 12/30/2016 | 8.820 | 0.46% | 8.820 | 8.735 | |
| 12/29/2016 | 8.780 | -0.08% | 8.830 | 8.700 | |
| 12/28/2016 | 8.787 | -0.46% | 8.820 | 8.728 | |
| 12/27/2016 | 8.828 | -0.21% | 8.841 | 8.760 | |
| 12/23/2016 | 8.847 | 1.43% | 8.878 | 8.728 | |
| 12/22/2016 | 8.722 | -1.23% | 8.830 | 8.658 | |
| 12/21/2016 | 8.831 | -1.05% | 8.940 | 8.825 | |
| 12/20/2016 | 8.925 | 1.86% | 8.928 | 8.772 | |
| 12/19/2016 | 8.762 | -0.05% | 8.840 | 8.711 | |
| 12/16/2016 | 8.766 | 1.54% | 8.800 | 8.600 | |
| 12/15/2016 | 8.633 | 1.30% | 8.678 | 8.459 | |
| 12/14/2016 | 8.522 | -0.83% | 8.566 | 8.480 | |
| 12/13/2016 | 8.593 | 2.42% | 8.593 | 8.364 | |
| 12/12/2016 | 8.390 | 1.08% | 8.416 | 8.297 | |
| 12/09/2016 | 8.300 | 0.74% | 8.329 | 8.213 | |
| 12/08/2016 | 8.239 | 3.98% | 8.245 | 7.968 | |
| 12/07/2016 | 7.924 | 0.93% | 7.940 | 7.829 | |
| 12/06/2016 | 7.851 | 1.55% | 7.851 | 7.730 | |
| 12/05/2016 | 7.731 | 0.40% | 7.835 | 7.610 | |
| 12/02/2016 | 7.700 | -1.13% | 7.750 | 7.666 | |
| 12/01/2016 | 7.788 | -0.82% | 7.846 | 7.756 | |
| 11/30/2016 | 7.852 | -0.60% | 7.963 | 7.852 | |
