Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
10.493.20%0.38%6.23%18.88%04/24/2017
Historical Prices: TELEFONICA
DateCloseCh.%Min.Open
< TELEFONICA 2017-03
04/24/201710.4853.20%10.57010.410
04/21/201710.160-0.83%10.27010.125
04/20/201710.2450.24%10.37010.160
04/19/201710.2200.69%10.23010.125
04/18/201710.150-0.83%10.31510.115
04/13/201710.235-0.87%10.33010.205
04/12/201710.325-0.58%10.45510.285
04/11/201710.3850.34%10.44010.260
04/10/201710.350-0.96%10.43010.350
04/07/201710.450-0.10%10.45010.370
04/06/201710.4600.48%10.50010.300
04/05/201710.410-0.29%10.49010.390
04/04/201710.4400.48%10.45010.220
04/03/201710.390-0.91%10.53010.390
03/31/201710.4850.33%10.50010.370
03/30/201710.4500.29%10.47510.400
03/29/201710.420-0.86%10.55010.370
03/28/201710.5100.57%10.51510.395
03/27/201710.4500.05%10.46510.340
03/24/201710.445-0.67%10.51510.420
03/23/201710.5150.77%10.51510.360
03/22/201710.4350.77%10.46510.295
Chart: TELEFONICA