Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
10.080.25%-0.79%5.71%14.23%05/29/2017
Historical Prices: TELEFONICA
DateCloseCh.%Min.Open
< TELEFONICA 2017-04
05/29/201710.0750.25%10.0809.998
05/26/201710.050-0.05%10.0559.946
05/25/201710.0550.94%10.0909.961
05/24/20179.961-0.49%10.0209.892
05/23/201710.0100.74%10.0309.860
05/22/20179.936-0.08%9.9909.828
05/19/20179.9442.30%9.9649.700
05/18/20179.720-1.33%9.9009.490
05/17/20179.851-2.17%10.0559.827
05/16/201710.070-0.05%10.12510.070
05/15/201710.0750.20%10.16010.010
05/12/201710.0550.25%10.1009.822
05/11/201710.030-4.02%10.4459.969
05/10/201710.4500.05%10.46010.360
05/09/201710.445-0.24%10.50010.430
05/08/201710.470-0.29%10.55010.420
05/05/201710.5000.57%10.50010.380
05/04/201710.4401.21%10.44510.335
05/03/201710.315-0.05%10.32510.265
05/02/201710.3201.62%10.35010.165
04/28/201710.155-0.59%10.24510.150
04/27/201710.215-1.54%10.35010.215
Chart: TELEFONICA