Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
9.090.28%1.80%2.75%3.02%01/20/2017
Historical Prices: TELEFONICA
DateCloseCh.%Min.Open
< TELEFONICA 2016-12
01/20/20179.0860.28%9.1809.041
01/19/20179.061-0.63%9.1399.016
01/18/20179.1180.35%9.1839.085
01/17/20179.086-0.07%9.1009.004
01/16/20179.092-1.39%9.1899.072
01/13/20179.2200.63%9.2509.145
01/12/20179.1620.26%9.1629.041
01/11/20179.138-0.54%9.2309.071
01/10/20179.1880.13%9.1919.103
01/09/20179.176-0.21%9.2209.093
01/06/20179.1950.57%9.2009.115
01/05/20179.1432.12%9.1688.921
01/04/20178.9530.19%9.0598.949
01/03/20178.9360.97%8.9368.802
01/02/20178.8500.34%8.8508.737
12/30/20168.8200.46%8.8208.735
12/29/20168.780-0.08%8.8308.700
12/28/20168.787-0.46%8.8208.728
12/27/20168.828-0.21%8.8418.760
12/23/20168.8471.43%8.8788.728
12/22/20168.722-1.23%8.8308.658
12/21/20168.831-1.05%8.9408.825
Chart: TELEFONICA