Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
10.45-0.67%8.69%7.50%18.42%03/24/2017
Historical Prices: TELEFONICA
DateCloseCh.%Min.Open
< TELEFONICA 2017-02
03/24/201710.445-0.67%10.51510.420
03/23/201710.5150.77%10.51510.360
03/22/201710.4350.77%10.46510.295
03/21/201710.355-1.05%10.57010.320
03/20/201710.465-1.27%10.61510.455
03/17/201710.6001.19%10.63010.405
03/16/201710.4752.24%10.47510.310
03/15/201710.2450.79%10.25010.135
03/14/201710.165-1.36%10.31010.120
03/13/201710.305-0.39%10.34510.160
03/10/201710.3450.29%10.45010.315
03/09/201710.3151.13%10.36510.180
03/08/201710.2000.59%10.23010.110
03/07/201710.1400.55%10.16510.085
03/06/201710.0851.01%10.18010.000
03/03/20179.9840.86%10.0209.870
03/02/20179.899-0.14%9.9359.833
03/01/20179.9132.74%9.9139.717
02/28/20179.6490.56%9.7109.611
02/27/20179.595-0.16%9.6659.553
02/24/20179.6100.97%9.6459.470
02/23/20179.5181.44%9.6509.460
Chart: TELEFONICA