Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
9.32-0.01%2.62%-1.69%5.71%02/17/2017
Historical Prices: TELEFONICA
DateCloseCh.%Min.Open
< TELEFONICA 2017-01
02/17/20179.324-0.01%9.3379.240
02/16/20179.3250.20%9.3859.286
02/15/20179.3061.20%9.3309.196
02/14/20179.1960.73%9.1969.100
02/13/20179.1291.10%9.1489.029
02/10/20179.030-1.21%9.1909.016
02/09/20179.1412.59%9.1728.931
02/08/20178.9100.11%8.9408.801
02/06/20178.900-1.49%9.0748.900
02/03/20179.0350.49%9.0578.965
02/02/20178.9911.10%9.0098.822
02/01/20178.893-0.36%9.0438.826
01/31/20178.925-0.32%9.0608.925
01/30/20178.954-1.10%9.0618.945
01/27/20179.054-0.72%9.1469.010
01/26/20179.120-0.47%9.2069.083
01/25/20179.1630.83%9.2599.120
01/24/20179.0881.38%9.0888.886
01/23/20178.964-1.34%9.0588.900
01/20/20179.0860.28%9.1809.041
01/19/20179.061-0.63%9.1399.016
01/18/20179.1180.35%9.1839.085
Chart: TELEFONICA