Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
9.18-0.69%-1.23%2.74%4.05%08/18/2017
Historical Prices: TELEFONICA
DateCloseCh.%Min.Open
< TELEFONICA 2017-07
08/18/20179.177-0.69%9.2069.104
08/17/20179.241-1.43%9.3949.228
08/16/20179.375-0.03%9.4289.361
08/15/20179.378-0.66%9.5269.370
08/14/20179.4402.66%9.4529.261
08/11/20179.195-2.74%9.4639.167
08/10/20179.454-1.82%9.6669.416
08/09/20179.629-1.93%9.7749.618
08/08/20179.8181.23%9.8579.643
08/07/20179.699-0.08%9.7309.660
08/04/20179.7072.29%9.7219.473
08/03/20179.490-0.34%9.4939.392
08/02/20179.522-1.43%9.6949.484
08/01/20179.6601.05%9.7549.558
07/31/20179.560-0.64%9.7159.540
07/28/20179.622-1.72%9.8159.617
07/27/20179.7903.48%9.8699.543
07/26/20179.4611.38%9.4719.300
07/25/20179.3320.27%9.4899.300
07/24/20179.3070.24%9.3709.218
07/21/20179.285-1.07%9.4739.252
07/20/20179.3850.67%9.4559.306
Chart: TELEFONICA