Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
7.70-1.13%-14.57%-33.33%-24.77%12/02/2016
Historical Prices: TELEFONICA
DateCloseCh.%Min.Open
< TELEFONICA 2016-11
12/02/20167.700-1.13%7.7507.666
12/01/20167.788-0.82%7.8467.756
11/30/20167.852-0.60%7.9637.852
11/29/20167.8990.95%7.9077.7907.825
11/28/20167.825-0.75%7.9917.8067.884
11/25/20167.884-0.38%7.9207.8507.914
11/24/20167.914-0.18%7.9937.8757.928
11/23/20167.928-0.68%8.0317.9247.982
11/22/20167.9820.66%8.0317.9277.930
11/21/20167.930-0.69%8.0557.9127.985
11/18/20167.985-1.69%8.2037.9508.122
11/17/20168.1221.30%8.2008.0308.018
11/16/20168.018-0.21%8.1557.9318.035
11/15/20168.035-3.88%8.1377.9918.019
11/14/20168.3590.12%8.4408.2528.349
11/11/20168.349-2.70%8.6528.3298.581
11/10/20168.581-3.04%8.9518.5158.850
11/09/20168.850-1.34%8.8578.6008.970
11/08/20168.970-0.26%8.9708.8418.993
11/07/20168.9931.48%9.0438.9208.862
11/04/20168.862-1.62%8.9798.8309.008
11/03/20169.008-0.06%9.0508.9369.013
Chart: TELEFONICA