Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
9.41-1.24%-6.40%22.79%6.66%06/27/2017
Historical Prices: TELEFONICA
DateCloseCh.%Min.Open
< TELEFONICA 2017-05
06/27/20179.407-1.24%9.5059.407
06/26/20179.5250.31%9.5799.509
06/23/20179.496-0.20%9.5269.441
06/22/20179.515-0.16%9.5199.425
06/21/20179.530-0.57%9.5759.456
06/20/20179.585-1.27%9.7609.585
06/19/20179.7080.86%9.7889.658
06/16/20179.6250.77%9.6509.513
06/15/20179.551-2.05%9.6909.491
06/14/20179.751-2.78%9.9349.751
06/13/201710.0300.10%10.0909.986
06/12/201710.020-0.40%10.0209.952
06/09/201710.060-0.15%10.18510.005
06/08/201710.0750.55%10.1159.955
06/07/201710.020-0.05%10.0809.924
06/06/201710.0250.48%10.0709.950
06/05/20179.977-0.38%10.0159.915
06/02/201710.0150.73%10.1259.962
06/01/20179.9420.28%9.9519.850
05/31/20179.914-0.64%10.0409.914
05/30/20179.978-0.96%10.0459.960
05/29/201710.0750.25%10.0809.998
Chart: TELEFONICA