Skip to main content
- Global Stock Market Indexes
| 5.55 | -2.51% | 8.21% | -21.54% | 211.62% | 01/31/2017 |
Historical Prices: IAG
| 01/31/2017 | 5.550 | -2.51% | 5.720 | 5.550 | |
| 01/30/2017 | 5.693 | -2.50% | 5.830 | 5.673 | |
| 01/27/2017 | 5.839 | 0.79% | 5.980 | 5.762 | |
| 01/26/2017 | 5.793 | -0.65% | 5.875 | 5.776 | |
| 01/25/2017 | 5.831 | 2.68% | 5.841 | 5.679 | |
| 01/24/2017 | 5.679 | -0.61% | 5.700 | 5.513 | |
| 01/23/2017 | 5.714 | 0.23% | 5.755 | 5.653 | |
| 01/20/2017 | 5.701 | 0.30% | 5.730 | 5.643 | |
| 01/19/2017 | 5.684 | 0.69% | 5.710 | 5.588 | |
| 01/18/2017 | 5.645 | -0.81% | 5.704 | 5.562 | |
| 01/17/2017 | 5.691 | 3.77% | 5.722 | 5.440 | |
| 01/16/2017 | 5.484 | -2.33% | 5.577 | 5.443 | |
| 01/13/2017 | 5.615 | 2.20% | 5.616 | 5.490 | |
| 01/12/2017 | 5.494 | -1.03% | 5.604 | 5.489 | |
| 01/11/2017 | 5.551 | 0.69% | 5.649 | 5.489 | |
| 01/10/2017 | 5.513 | 2.30% | 5.513 | 5.283 | |
| 01/09/2017 | 5.389 | -0.99% | 5.485 | 5.322 | |
| 01/06/2017 | 5.443 | -0.75% | 5.560 | 5.411 | |
| 01/05/2017 | 5.484 | 3.88% | 5.484 | 5.202 | |
| 01/04/2017 | 5.279 | 0.51% | 5.282 | 5.212 | |
| 01/03/2017 | 5.252 | -0.10% | 5.298 | 5.230 | |
| 01/02/2017 | 5.257 | 2.50% | 5.277 | 5.136 | |
