Skip to main content
- Global Stock Market Indexes
5.12 | -2.35% | 5.20% | -36.54% | 187.42% | 11/30/2016 |
Historical Prices: IAG
11/30/2016 | 5.119 | -2.35% | 5.256 | 5.062 | |
11/29/2016 | 5.242 | 2.58% | 5.258 | 5.076 | 5.110 |
11/28/2016 | 5.110 | -1.26% | 5.179 | 5.062 | 5.175 |
11/25/2016 | 5.175 | -0.37% | 5.220 | 5.130 | 5.194 |
11/24/2016 | 5.194 | -2.09% | 5.362 | 5.179 | 5.305 |
11/23/2016 | 5.305 | -0.15% | 5.403 | 5.280 | 5.313 |
11/22/2016 | 5.313 | 2.15% | 5.335 | 5.231 | 5.201 |
11/21/2016 | 5.201 | 0.23% | 5.227 | 5.092 | 5.189 |
11/18/2016 | 5.189 | -0.54% | 5.280 | 5.156 | 5.217 |
11/17/2016 | 5.217 | 0.95% | 5.225 | 5.142 | 5.168 |
11/16/2016 | 5.168 | -1.47% | 5.300 | 5.130 | 5.245 |
11/15/2016 | 5.245 | 2.48% | 5.251 | 5.081 | 5.118 |
11/14/2016 | 5.118 | 0.59% | 5.195 | 5.097 | 5.088 |
11/11/2016 | 5.088 | 1.82% | 5.145 | 5.007 | 4.997 |
11/10/2016 | 4.997 | -0.77% | 5.170 | 4.981 | 5.036 |
11/09/2016 | 5.036 | 1.76% | 5.036 | 4.540 | 4.949 |
11/08/2016 | 4.949 | -0.76% | 5.068 | 4.902 | 4.987 |
11/07/2016 | 4.987 | 2.07% | 5.003 | 4.881 | 4.886 |
11/04/2016 | 4.886 | -2.98% | 5.047 | 4.808 | 5.036 |
11/03/2016 | 5.036 | 3.26% | 5.117 | 4.854 | 4.877 |
11/02/2016 | 4.877 | -0.51% | 4.898 | 4.839 | 4.902 |
11/01/2016 | 4.902 | 1.32% | 4.928 | 4.811 | 4.838 |