1. Global Stock Market Indexes

Spain IBEX 35: REPSOL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
14.48-0.86%3.39%45.92%7.62%03/31/2017
Historical Prices: REPSOL
DateCloseCh.%Máx.Min.Open
03/31/201714.475-0.86%14.61014.405
03/30/201714.6001.46%14.62014.410
03/29/201714.3900.38%14.40014.190
03/28/201714.3350.28%14.35514.185
03/27/201714.295-0.52%14.32514.180
03/24/201714.370-1.27%14.53014.315
03/23/201714.5550.69%14.55514.380
03/22/201714.455-0.14%14.49514.325
03/21/201714.4750.10%14.66014.425
03/20/201714.460-0.69%14.54514.420
03/17/201714.5600.52%14.62014.375
03/16/201714.4851.47%14.57014.435
03/15/201714.2751.24%14.38014.175
03/14/201714.100-2.12%14.39513.985
03/13/201714.405-0.14%14.45014.315
03/10/201714.4252.49%14.74014.360
03/09/201714.075-1.16%14.21013.755
03/08/201714.240-0.66%14.31014.175
03/07/201714.3350.14%14.35014.220
03/06/201714.3150.14%14.34014.160
03/03/201714.295014.36514.080
03/02/201714.295014.35014.250
< REPSOL 2017-03REPSOL 2017-04 >
Chart: REPSOL