Historical Prices: REPSOL
| 02/28/2017 | 14.000 | 1.49% | 14.065 | 13.890 | |
| 02/27/2017 | 13.795 | -0.18% | 13.940 | 13.705 | |
| 02/24/2017 | 13.820 | -0.50% | 13.985 | 13.660 | |
| 02/23/2017 | 13.890 | 0.73% | 14.000 | 13.725 | |
| 02/21/2017 | 13.790 | 0.51% | 13.970 | 13.585 | |
| 02/20/2017 | 13.720 | 0.70% | 13.790 | 13.685 | |
| 02/17/2017 | 13.625 | -1.94% | 13.840 | 13.480 | |
| 02/16/2017 | 13.895 | -0.22% | 13.960 | 13.830 | |
| 02/15/2017 | 13.925 | -0.04% | 14.000 | 13.840 | |
| 02/14/2017 | 13.930 | -0.14% | 13.990 | 13.865 | |
| 02/13/2017 | 13.950 | 1.97% | 14.025 | 13.735 | |
| 02/10/2017 | 13.680 | -0.29% | 13.840 | 13.635 | |
| 02/09/2017 | 13.720 | 1.33% | 13.755 | 13.510 | |
| 02/08/2017 | 13.540 | -2.27% | 13.740 | 13.295 | |
| 02/06/2017 | 13.855 | -0.47% | 13.990 | 13.795 | |
| 02/03/2017 | 13.920 | 1.24% | 14.025 | 13.700 | |
| 02/02/2017 | 13.750 | 0.62% | 13.890 | 13.605 | |
| 02/01/2017 | 13.665 | 0.04% | 13.825 | 13.600 | |
| 01/31/2017 | 13.660 | -0.76% | 13.780 | 13.605 | |
| 01/30/2017 | 13.765 | -2.31% | 14.020 | 13.665 | |
| 01/27/2017 | 14.090 | -0.77% | 14.235 | 14.025 | |
| 01/26/2017 | 14.200 | -0.35% | 14.365 | 14.135 | |
