| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 10,687.20 | 0.01% | 0.01% | 0.84% | 14.14% | 5.79% | 04/15/2024 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 04/15/2024 | 10,687.20 | 0.01% |
| 04/12/2024 | 10,686.00 | 0.34% |
| 04/11/2024 | 10,649.80 | -1.16% |
| 04/10/2024 | 10,775.00 | -0.38% |
| 04/09/2024 | 10,816.00 | -0.88% |
| 04/08/2024 | 10,911.80 | -0.04% |
| 04/05/2024 | 10,916.00 | -1.58% |
| 04/04/2024 | 11,090.90 | 0.53% |
| 04/03/2024 | 11,032.30 | 0.52% |
| 04/02/2024 | 10,975.60 | -0.89% |
| 03/29/2024 | 11,074.60 | 0 |
| 03/28/2024 | 11,074.60 | -0.33% |
| 03/27/2024 | 11,111.30 | 1.09% |
| 03/26/2024 | 10,991.50 | 0.36% |
| 03/25/2024 | 10,952.20 | 0.08% |
| 03/22/2024 | 10,943.20 | 0.70% |
| 03/21/2024 | 10,867.50 | 1.07% |
| 03/20/2024 | 10,752.50 | 0.48% |
| 03/19/2024 | 10,701.40 | 0.99% |
| 03/18/2024 | 10,596.70 | -0.01% |
| 03/15/2024 | 10,597.90 | 1.02% |
| < IBEX 35 2024-03 | ||
Stocks: IBEX 35 (2024-04-15)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 107.600 | -2.27% | 109.400 | 107.200 | 110.100 | -2.27% | -4.69% | -19.28% | |
| ACCIONA ENER [+] | 19.560 | -2.78% | 20.040 | 19.510 | 20.120 | -2.78% | -3.74% | -30.34% | |
| ACERINOX [+] | 10.490 | -0.29% | 10.640 | 10.400 | 10.520 | -0.29% | 8.82% | -1.55% | |
| ACS [+] | 37.640 | -0.74% | 38.160 | 37.540 | 37.920 | -0.74% | -5.57% | -6.27% | |
| AENA [+] | 172.600 | -0.35% | 174.600 | 172.600 | 173.200 | -0.35% | -3.17% | 5.18% | |
| AMADEUS [+] | 56.220 | -1.54% | 57.560 | 56.180 | 57.100 | -1.54% | -2.23% | -13.35% | |
| BA.SABADELL [+] | 1.453 | 0.90% | 1.481 | 1.415 | 1.440 | 0.90% | 5.37% | 30.50% | |
| BANKINTER [+] | 6.892 | 0.76% | 6.944 | 6.812 | 6.840 | 0.76% | 4.87% | 18.91% | |
| BBVA [+] | 10.170 | 1.19% | 10.250 | 9.910 | 10.050 | 1.19% | -2.35% | 23.63% | |
| CAIXABANK [+] | 4.702 | 0.73% | 4.735 | 4.652 | 4.668 | 0.73% | 4.47% | 26.19% | |
| CELLNEX [+] | 30.300 | -2.29% | 30.900 | 30.240 | 31.010 | -2.29% | -5.90% | -15.03% | |
| ENAGAS [+] | 13.560 | -1.38% | 13.750 | 13.560 | 13.750 | -1.38% | 2.26% | -11.17% | |
| ENDESA [+] | 17.085 | -1.24% | 17.385 | 17.015 | 17.300 | -1.24% | 4.69% | -7.45% | |
| FLUIDRA [+] | 19.630 | -0.25% | 19.810 | 19.550 | 19.680 | -0.25% | -10.93% | 4.14% | |
| IAG [+] | 1.882 | -1.03% | 1.940 | 1.870 | 1.901 | -1.03% | 1.62% | 5.64% | |
| IBERDROLA [+] | 11.260 | 0.09% | 11.350 | 11.220 | 11.250 | 0.09% | 2.55% | -5.14% | |
| INDITEX [+] | 44.290 | 1.44% | 44.290 | 43.490 | 43.660 | 1.44% | -1.75% | 12.33% | |
| INDRA A [+] | 18.570 | 0.76% | 18.770 | 18.330 | 18.430 | 0.76% | -0.27% | 32.64% | |
| INMOBILIARIA COLONIAL [+] | 5.360 | -1.11% | 5.425 | 5.350 | 5.420 | -1.11% | 4.59% | -18.17% | |
| MAPFRE [+] | 2.240 | -1.15% | 2.272 | 2.234 | 2.266 | -1.15% | 7.59% | 15.29% | |
| MELIA [+] | 7.200 | -0.48% | 7.325 | 7.155 | 7.235 | -0.48% | 5.65% | 20.81% | |
| MERLIN PROP [+] | 9.970 | -0.50% | 10.070 | 9.865 | 10.020 | -0.50% | 9.32% | -0.89% | |
| NATURGY [+] | 20.820 | 0 | 21.100 | 20.700 | 20.820 | 0 | 3.27% | -22.89% | |
| PHARMA MAR [+] | 27.100 | -2.24% | 27.660 | 27.100 | 27.720 | -2.24% | -5.11% | -34.03% | |
| R.E.C. [+] | 15.690 | -0.51% | 15.810 | 15.620 | 15.770 | -0.51% | 2.72% | 5.23% | |
| REPSOL [+] | 15.665 | -1.32% | 15.920 | 15.545 | 15.875 | -1.32% | 4.26% | 16.47% | |
| ROVI [+] | 82.850 | 0.73% | 83.300 | 81.750 | 82.250 | 0.73% | 6.83% | 37.62% | |
| SANTANDER [+] | 4.471 | 0.51% | 4.504 | 4.422 | 4.448 | 0.51% | 8.57% | 18.28% | |
| SOLARIA [+] | 9.495 | -3.60% | 9.775 | 9.470 | 9.850 | -3.60% | -5.29% | -48.98% | |
| TELEFONICA [+] | 3.923 | -0.91% | 3.960 | 3.913 | 3.959 | -0.91% | 0.15% | 11.01% |