| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 10,983.70 | -0.83% | 2.37% | 0.29% | 18.23% | 8.73% | 04/25/2024 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 04/25/2024 | 10,983.70 | -0.83% |
| 04/23/2024 | 11,075.40 | 1.70% |
| 04/22/2024 | 10,890.20 | 1.50% |
| 04/19/2024 | 10,729.50 | -0.33% |
| 04/18/2024 | 10,765.00 | 1.23% |
| 04/17/2024 | 10,633.90 | 1.02% |
| 04/16/2024 | 10,526.90 | -1.50% |
| 04/15/2024 | 10,687.20 | 0.01% |
| 04/12/2024 | 10,686.00 | 0.34% |
| 04/11/2024 | 10,649.80 | -1.16% |
| 04/10/2024 | 10,775.00 | -0.38% |
| 04/09/2024 | 10,816.00 | -0.88% |
| 04/08/2024 | 10,911.80 | -0.04% |
| 04/05/2024 | 10,916.00 | -1.58% |
| 04/04/2024 | 11,090.90 | 0.53% |
| 04/03/2024 | 11,032.30 | 0.52% |
| 04/02/2024 | 10,975.60 | -0.89% |
| 03/29/2024 | 11,074.60 | 0 |
| 03/28/2024 | 11,074.60 | -0.33% |
| 03/27/2024 | 11,111.30 | 1.09% |
| 03/26/2024 | 10,991.50 | 0.36% |
| < IBEX 35 2024-03 | ||
Stocks: IBEX 35 (2024-04-24)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 107.400 | -1.20% | 109.000 | 106.900 | 108.700 | 0.19% | -3.37% | -19.43% | |
| ACCIONA ENER [+] | 18.940 | -2.32% | 19.390 | 18.820 | 19.390 | -3.02% | -5.30% | -32.55% | |
| ACERINOX [+] | 10.030 | 1.52% | 10.110 | 9.920 | 9.880 | 0.75% | 0.60% | -5.87% | |
| ACS [+] | 38.360 | -0.31% | 38.700 | 38.220 | 38.480 | 0.37% | -5.19% | -4.48% | |
| AENA [+] | 175.700 | -0.06% | 177.800 | 174.400 | 175.800 | 1.44% | -2.44% | 7.07% | |
| AMADEUS [+] | 59.480 | 0.81% | 59.600 | 58.760 | 59.000 | 3.59% | 0.30% | -8.32% | |
| BA.SABADELL [+] | 1.506 | -0.89% | 1.535 | 1.493 | 1.520 | 1.45% | 4.62% | 35.31% | |
| BANKINTER [+] | 7.270 | 0.08% | 7.320 | 7.230 | 7.264 | 0.28% | 8.48% | 25.43% | |
| BBVA [+] | 10.550 | -1.03% | 10.710 | 10.460 | 10.660 | 3.38% | -3.21% | 28.25% | |
| CAIXABANK [+] | 4.943 | -0.02% | 4.955 | 4.908 | 4.944 | 2.85% | 4.33% | 32.66% | |
| CELLNEX [+] | 31.060 | -2.45% | 31.800 | 31.000 | 31.840 | 1.17% | -7.23% | -12.90% | |
| ENAGAS [+] | 13.810 | -0.50% | 13.850 | 13.700 | 13.880 | 0.95% | 2.91% | -9.53% | |
| ENDESA [+] | 17.110 | -0.73% | 17.210 | 17.025 | 17.235 | -1.78% | 2.82% | -7.31% | |
| FLUIDRA [+] | 20.420 | 2.36% | 20.700 | 20.060 | 19.950 | 7.53% | -6.50% | 8.33% | |
| IAG [+] | 2.060 | 0.49% | 2.073 | 2.042 | 2.050 | 4.67% | 7.54% | 15.67% | |
| IBERDROLA [+] | 11.530 | -0.09% | 11.660 | 11.400 | 11.540 | 1.68% | 2.13% | -2.86% | |
| INDITEX [+] | 45.190 | -1.82% | 46.080 | 45.150 | 46.030 | 3.32% | -2.25% | 14.61% | |
| INDRA A [+] | 18.360 | 0.99% | 18.450 | 18.200 | 18.180 | 2.63% | -0.22% | 31.14% | |
| INMOBILIARIA COLONIAL [+] | 5.490 | -0.81% | 5.540 | 5.475 | 5.535 | 1.20% | 2.62% | -16.18% | |
| MAPFRE [+] | 2.284 | 0.35% | 2.292 | 2.270 | 2.276 | 2.42% | 5.35% | 17.55% | |
| MELIA [+] | 7.435 | 1.50% | 7.450 | 7.290 | 7.325 | 4.06% | 2.48% | 24.75% | |
| MERLIN PROP [+] | 10.340 | -0.96% | 10.500 | 10.230 | 10.440 | 1.27% | 8.90% | 2.78% | |
| NATURGY [+] | 23.920 | 0.84% | 23.960 | 23.520 | 23.720 | 4.18% | 21.48% | -11.41% | |
| PHARMA MAR [+] | 28.420 | 2.97% | 29.500 | 27.600 | 27.600 | 8.31% | -0.21% | -30.82% | |
| R.E.C. [+] | 15.930 | -0.50% | 16.020 | 15.910 | 16.010 | -0.06% | -0.25% | 6.84% | |
| REPSOL [+] | 15.010 | -0.23% | 15.290 | 14.950 | 15.045 | 0.43% | -1.77% | 11.60% | |
| ROVI [+] | 79.600 | -1.06% | 80.700 | 79.600 | 80.450 | 0.25% | -0.13% | 32.23% | |
| SANTANDER [+] | 4.780 | 0.67% | 4.797 | 4.750 | 4.748 | 5.94% | 9.46% | 26.46% | |
| SOLARIA [+] | 9.855 | -0.10% | 9.940 | 9.705 | 9.865 | 2.07% | -2.91% | -47.04% | |
| TELEFONICA [+] | 4.118 | -0.53% | 4.162 | 4.105 | 4.140 | 2.77% | 3.75% | 16.53% |