Spain IBEX 35

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
11,074.60-0.33%1.20%9.99%23.82%9.63%03/28/2024Stocks [+]
Historical Prices: IBEX 35
DateLevelCh.%
03/28/202411,074.60-0.33%
03/27/202411,111.301.09%
03/26/202410,991.500.36%
03/25/202410,952.200.08%
03/22/202410,943.200.70%
03/21/202410,867.501.07%
03/20/202410,752.500.48%
03/19/202410,701.400.99%
03/18/202410,596.70-0.01%
03/15/202410,597.901.02%
03/14/202410,490.50-0.66%
03/13/202410,560.501.65%
03/12/202410,388.900.61%
03/11/202410,325.700.19%
03/08/202410,305.70-0.13%
03/07/202410,319.601.20%
03/06/202410,197.200.79%
03/05/202410,117.100.47%
03/04/202410,069.800.05%
03/01/202410,064.700.63%
02/29/202410,001.30-0.67%
< IBEX 35 2024-02
Chart: IBEX 35
Stocks: IBEX 35 (2024-03-27)
StockCloseCh.Max.Min.OpenThis Week ch.Mon. ch.Ann. ch.YTD
ACCIONA [+]114.9003.65%115.050110.100110.8503.37%10.22%-13.80%
ACCIONA ENER [+]20.3604.20%20.72019.22019.5401.80%1.95%-27.49%
ACERINOX [+]10.0951.17%10.1009.9849.9781.25%-2.93%-5.26%
ACS [+]40.0400.10%40.45040.04040.000-1.04%6.69%-0.30%
AENA [+]182.0000.58%182.700180.150180.9501.05%4.72%10.91%
AMADEUS [+]59.4201.43%59.52057.80058.5800.20%-0.27%-8.42%
BA.SABADELL [+]1.440-0.79%1.4691.4391.4520.03%17.55%29.38%
BANKINTER [+]6.7600.66%6.8046.7326.7160.87%14.81%16.63%
BBVA [+]10.9050.60%10.98010.81010.8400.05%16.38%32.57%
CAIXABANK [+]4.8650.72%4.8904.8354.8302.68%16.69%30.57%
CELLNEX [+]32.860-0.12%33.00032.54032.900-1.85%-4.42%-7.85%
ENAGAS [+]13.6951.41%13.70013.47513.5052.05%2.51%-10.28%
ENDESA [+]17.0801.88%17.15016.74516.7652.64%3.11%-7.48%
FLUIDRA [+]21.9000.09%21.90021.64021.8800.27%11.05%16.18%
IAG [+]1.9983.34%1.9981.9351.9344.31%9.45%12.18%
IBERDROLA [+]11.6101.53%11.63511.37511.4352.83%10.20%-2.19%
INDITEX [+]46.6602.03%46.87045.91045.7300.93%13.69%18.34%
INDRA A [+]19.0001.23%19.04018.76018.7703.26%18.53%35.71%
INMOBILIARIA COLONIAL [+]5.4300.28%5.4655.3755.4151.50%4.62%-17.10%
MAPFRE [+]2.3561.46%2.3642.3202.3228.67%19.90%21.26%
MELIA [+]7.395-0.20%7.4807.3657.4101.93%8.43%24.08%
MERLIN PROP [+]9.7950.98%9.8259.6859.7003.16%7.28%-2.63%
NATURGY [+]20.1400.50%20.14019.82020.0402.29%-9.77%-25.41%
PHARMA MAR [+]28.5601.49%28.68027.86028.1400.28%-15.00%-30.48%
R.E.C. [+]15.9800.44%16.02515.88015.9100.06%7.86%7.18%
REPSOL [+]15.370-0.36%15.48015.29015.4250.59%4.17%14.28%
ROVI [+]80.6500.62%81.50079.60080.1501.19%19.48%33.97%
SANTANDER [+]4.5030.96%4.5234.4524.4603.13%17.85%19.14%
SOLARIA [+]10.2152.70%10.2559.7569.9460.64%-11.21%-45.11%
TELEFONICA [+]4.0890.64%4.1154.0704.0633.02%7.32%15.70%