Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
---|---|---|---|---|---|---|---|
11,074.60 | -0.33% | 1.20% | 9.99% | 23.82% | 9.63% | 03/28/2024 | Stocks [+] |
Historical Prices: IBEX 35
Date | Level | Ch.% |
---|---|---|
03/28/2024 | 11,074.60 | -0.33% |
03/27/2024 | 11,111.30 | 1.09% |
03/26/2024 | 10,991.50 | 0.36% |
03/25/2024 | 10,952.20 | 0.08% |
03/22/2024 | 10,943.20 | 0.70% |
03/21/2024 | 10,867.50 | 1.07% |
03/20/2024 | 10,752.50 | 0.48% |
03/19/2024 | 10,701.40 | 0.99% |
03/18/2024 | 10,596.70 | -0.01% |
03/15/2024 | 10,597.90 | 1.02% |
03/14/2024 | 10,490.50 | -0.66% |
03/13/2024 | 10,560.50 | 1.65% |
03/12/2024 | 10,388.90 | 0.61% |
03/11/2024 | 10,325.70 | 0.19% |
03/08/2024 | 10,305.70 | -0.13% |
03/07/2024 | 10,319.60 | 1.20% |
03/06/2024 | 10,197.20 | 0.79% |
03/05/2024 | 10,117.10 | 0.47% |
03/04/2024 | 10,069.80 | 0.05% |
03/01/2024 | 10,064.70 | 0.63% |
02/29/2024 | 10,001.30 | -0.67% |
< IBEX 35 2024-02 |
Stocks: IBEX 35 (2024-03-27)
Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
---|---|---|---|---|---|---|---|---|---|
ACCIONA [+] | 114.900 | 3.65% | 115.050 | 110.100 | 110.850 | 3.37% | 10.22% | -13.80% | |
ACCIONA ENER [+] | 20.360 | 4.20% | 20.720 | 19.220 | 19.540 | 1.80% | 1.95% | -27.49% | |
ACERINOX [+] | 10.095 | 1.17% | 10.100 | 9.984 | 9.978 | 1.25% | -2.93% | -5.26% | |
ACS [+] | 40.040 | 0.10% | 40.450 | 40.040 | 40.000 | -1.04% | 6.69% | -0.30% | |
AENA [+] | 182.000 | 0.58% | 182.700 | 180.150 | 180.950 | 1.05% | 4.72% | 10.91% | |
AMADEUS [+] | 59.420 | 1.43% | 59.520 | 57.800 | 58.580 | 0.20% | -0.27% | -8.42% | |
BA.SABADELL [+] | 1.440 | -0.79% | 1.469 | 1.439 | 1.452 | 0.03% | 17.55% | 29.38% | |
BANKINTER [+] | 6.760 | 0.66% | 6.804 | 6.732 | 6.716 | 0.87% | 14.81% | 16.63% | |
BBVA [+] | 10.905 | 0.60% | 10.980 | 10.810 | 10.840 | 0.05% | 16.38% | 32.57% | |
CAIXABANK [+] | 4.865 | 0.72% | 4.890 | 4.835 | 4.830 | 2.68% | 16.69% | 30.57% | |
CELLNEX [+] | 32.860 | -0.12% | 33.000 | 32.540 | 32.900 | -1.85% | -4.42% | -7.85% | |
ENAGAS [+] | 13.695 | 1.41% | 13.700 | 13.475 | 13.505 | 2.05% | 2.51% | -10.28% | |
ENDESA [+] | 17.080 | 1.88% | 17.150 | 16.745 | 16.765 | 2.64% | 3.11% | -7.48% | |
FLUIDRA [+] | 21.900 | 0.09% | 21.900 | 21.640 | 21.880 | 0.27% | 11.05% | 16.18% | |
IAG [+] | 1.998 | 3.34% | 1.998 | 1.935 | 1.934 | 4.31% | 9.45% | 12.18% | |
IBERDROLA [+] | 11.610 | 1.53% | 11.635 | 11.375 | 11.435 | 2.83% | 10.20% | -2.19% | |
INDITEX [+] | 46.660 | 2.03% | 46.870 | 45.910 | 45.730 | 0.93% | 13.69% | 18.34% | |
INDRA A [+] | 19.000 | 1.23% | 19.040 | 18.760 | 18.770 | 3.26% | 18.53% | 35.71% | |
INMOBILIARIA COLONIAL [+] | 5.430 | 0.28% | 5.465 | 5.375 | 5.415 | 1.50% | 4.62% | -17.10% | |
MAPFRE [+] | 2.356 | 1.46% | 2.364 | 2.320 | 2.322 | 8.67% | 19.90% | 21.26% | |
MELIA [+] | 7.395 | -0.20% | 7.480 | 7.365 | 7.410 | 1.93% | 8.43% | 24.08% | |
MERLIN PROP [+] | 9.795 | 0.98% | 9.825 | 9.685 | 9.700 | 3.16% | 7.28% | -2.63% | |
NATURGY [+] | 20.140 | 0.50% | 20.140 | 19.820 | 20.040 | 2.29% | -9.77% | -25.41% | |
PHARMA MAR [+] | 28.560 | 1.49% | 28.680 | 27.860 | 28.140 | 0.28% | -15.00% | -30.48% | |
R.E.C. [+] | 15.980 | 0.44% | 16.025 | 15.880 | 15.910 | 0.06% | 7.86% | 7.18% | |
REPSOL [+] | 15.370 | -0.36% | 15.480 | 15.290 | 15.425 | 0.59% | 4.17% | 14.28% | |
ROVI [+] | 80.650 | 0.62% | 81.500 | 79.600 | 80.150 | 1.19% | 19.48% | 33.97% | |
SANTANDER [+] | 4.503 | 0.96% | 4.523 | 4.452 | 4.460 | 3.13% | 17.85% | 19.14% | |
SOLARIA [+] | 10.215 | 2.70% | 10.255 | 9.756 | 9.946 | 0.64% | -11.21% | -45.11% | |
TELEFONICA [+] | 4.089 | 0.64% | 4.115 | 4.070 | 4.063 | 3.02% | 7.32% | 15.70% |