| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 11,075.40 | 1.70% | 3.22% | 1.21% | 17.63% | 9.63% | 04/23/2024 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 04/23/2024 | 11,075.40 | 1.70% |
| 04/22/2024 | 10,890.20 | 1.50% |
| 04/19/2024 | 10,729.50 | -0.33% |
| 04/18/2024 | 10,765.00 | 1.23% |
| 04/17/2024 | 10,633.90 | 1.02% |
| 04/16/2024 | 10,526.90 | -1.50% |
| 04/15/2024 | 10,687.20 | 0.01% |
| 04/12/2024 | 10,686.00 | 0.34% |
| 04/11/2024 | 10,649.80 | -1.16% |
| 04/10/2024 | 10,775.00 | -0.38% |
| 04/09/2024 | 10,816.00 | -0.88% |
| 04/08/2024 | 10,911.80 | -0.04% |
| 04/05/2024 | 10,916.00 | -1.58% |
| 04/04/2024 | 11,090.90 | 0.53% |
| 04/03/2024 | 11,032.30 | 0.52% |
| 04/02/2024 | 10,975.60 | -0.89% |
| 03/29/2024 | 11,074.60 | 0 |
| 03/28/2024 | 11,074.60 | -0.33% |
| 03/27/2024 | 11,111.30 | 1.09% |
| 03/26/2024 | 10,991.50 | 0.36% |
| 03/25/2024 | 10,952.20 | 0.08% |
| < IBEX 35 2024-03 | ||
Stocks: IBEX 35 (2024-04-23)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 108.700 | 1.40% | 108.900 | 106.500 | 107.200 | 1.40% | -2.20% | -18.45% | |
| ACCIONA ENER [+] | 19.390 | 0.21% | 19.500 | 19.180 | 19.350 | -0.72% | -3.05% | -30.95% | |
| ACERINOX [+] | 9.880 | -0.85% | 9.995 | 9.805 | 9.965 | -0.75% | -0.90% | -7.27% | |
| ACS [+] | 38.480 | 0.05% | 38.900 | 38.460 | 38.460 | 0.68% | -4.89% | -4.18% | |
| AENA [+] | 175.800 | 1.97% | 176.000 | 171.300 | 172.400 | 1.50% | -2.39% | 7.13% | |
| AMADEUS [+] | 59.000 | 2.18% | 59.060 | 57.860 | 57.740 | 2.75% | -0.51% | -9.06% | |
| BA.SABADELL [+] | 1.520 | 1.67% | 1.536 | 1.499 | 1.495 | 2.36% | 5.56% | 36.52% | |
| BANKINTER [+] | 7.264 | -0.06% | 7.292 | 7.194 | 7.268 | 0.19% | 8.39% | 25.33% | |
| BBVA [+] | 10.660 | 2.21% | 10.660 | 10.460 | 10.430 | 4.46% | -2.20% | 29.59% | |
| CAIXABANK [+] | 4.944 | 1.81% | 4.954 | 4.863 | 4.856 | 2.87% | 4.35% | 32.69% | |
| CELLNEX [+] | 31.840 | 2.48% | 31.950 | 31.120 | 31.070 | 3.71% | -4.90% | -10.71% | |
| ENAGAS [+] | 13.880 | 0.07% | 13.960 | 13.720 | 13.870 | 1.46% | 3.43% | -9.07% | |
| ENDESA [+] | 17.235 | 0.52% | 17.305 | 17.085 | 17.145 | -1.06% | 3.58% | -6.64% | |
| FLUIDRA [+] | 19.950 | 3.10% | 20.080 | 19.300 | 19.350 | 5.06% | -8.65% | 5.84% | |
| IAG [+] | 2.050 | 0.84% | 2.079 | 2.044 | 2.033 | 4.17% | 7.02% | 15.10% | |
| IBERDROLA [+] | 11.540 | 0.79% | 11.570 | 11.420 | 11.450 | 1.76% | 2.21% | -2.78% | |
| INDITEX [+] | 46.030 | 3.09% | 46.060 | 44.950 | 44.650 | 5.24% | -0.43% | 16.74% | |
| INDRA A [+] | 18.180 | 1.17% | 18.250 | 17.990 | 17.970 | 1.62% | -1.20% | 29.86% | |
| INMOBILIARIA COLONIAL [+] | 5.535 | 0.45% | 5.545 | 5.490 | 5.510 | 2.03% | 3.46% | -15.50% | |
| MAPFRE [+] | 2.276 | 1.16% | 2.284 | 2.254 | 2.250 | 2.06% | 4.98% | 17.14% | |
| MELIA [+] | 7.325 | 1.60% | 7.335 | 7.180 | 7.210 | 2.52% | 0.96% | 22.90% | |
| MERLIN PROP [+] | 10.440 | 0.77% | 10.490 | 10.380 | 10.360 | 2.25% | 9.95% | 3.78% | |
| NATURGY [+] | 23.720 | 1.80% | 23.800 | 23.160 | 23.300 | 3.31% | 20.47% | -12.15% | |
| PHARMA MAR [+] | 27.600 | 4.07% | 27.780 | 26.700 | 26.520 | 5.18% | -3.09% | -32.81% | |
| R.E.C. [+] | 16.010 | 0.13% | 16.110 | 15.960 | 15.990 | 0.44% | 0.25% | 7.38% | |
| REPSOL [+] | 15.045 | 1.07% | 15.085 | 14.890 | 14.885 | 0.67% | -1.54% | 11.86% | |
| ROVI [+] | 80.450 | 1.26% | 80.650 | 79.450 | 79.450 | 1.32% | 0.94% | 33.64% | |
| SANTANDER [+] | 4.748 | 1.72% | 4.767 | 4.686 | 4.667 | 5.23% | 8.73% | 25.61% | |
| SOLARIA [+] | 9.865 | 1.75% | 9.885 | 9.655 | 9.695 | 2.18% | -2.81% | -46.99% | |
| TELEFONICA [+] | 4.140 | 1.10% | 4.168 | 4.094 | 4.095 | 3.32% | 4.31% | 17.15% |