Spain IBEX 35: GRIFOLS CL.A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.762.04%-2.58%21.14%133.12%07/31/2017
Historical Prices: GRIFOLS CL.A
DateCloseCh.%Máx.Min.Open
07/31/201723.7552.04%24.01023.370
07/28/201723.2801.31%23.80023.000
07/27/201722.9800.57%23.09522.800
07/26/201722.8500.40%23.08522.730
07/25/201722.760-1.45%23.34022.760
07/24/201723.095-1.85%23.56523.095
07/21/201723.530-0.95%23.80023.425
07/20/201723.755-0.57%24.05023.680
07/19/201723.8901.51%23.89023.460
07/18/201723.535-3.01%24.34023.485
07/17/201724.2650.50%24.44524.120
07/14/201724.1451.26%24.25023.775
07/13/201723.845-1.20%24.19023.835
07/12/201724.1351.24%24.23023.820
07/11/201723.840-1.89%24.36523.770
07/10/201724.3000.52%24.46524.120
07/07/201724.175-0.19%24.39524.085
07/06/201724.220-0.57%24.53024.135
07/05/201724.3600.97%24.45023.795
07/04/201724.125-0.60%24.30523.875
07/03/201724.270-0.47%24.53024.150
06/30/201724.385-0.93%24.98024.350
< GRIFOLS CL.A 2017-06GRIFOLS CL.A 2017-08 >
Chart: GRIFOLS CL.A