Historical Prices: GRIFOLS CL.A
07/31/2017 | 23.755 | 2.04% | 24.010 | 23.370 | |
07/28/2017 | 23.280 | 1.31% | 23.800 | 23.000 | |
07/27/2017 | 22.980 | 0.57% | 23.095 | 22.800 | |
07/26/2017 | 22.850 | 0.40% | 23.085 | 22.730 | |
07/25/2017 | 22.760 | -1.45% | 23.340 | 22.760 | |
07/24/2017 | 23.095 | -1.85% | 23.565 | 23.095 | |
07/21/2017 | 23.530 | -0.95% | 23.800 | 23.425 | |
07/20/2017 | 23.755 | -0.57% | 24.050 | 23.680 | |
07/19/2017 | 23.890 | 1.51% | 23.890 | 23.460 | |
07/18/2017 | 23.535 | -3.01% | 24.340 | 23.485 | |
07/17/2017 | 24.265 | 0.50% | 24.445 | 24.120 | |
07/14/2017 | 24.145 | 1.26% | 24.250 | 23.775 | |
07/13/2017 | 23.845 | -1.20% | 24.190 | 23.835 | |
07/12/2017 | 24.135 | 1.24% | 24.230 | 23.820 | |
07/11/2017 | 23.840 | -1.89% | 24.365 | 23.770 | |
07/10/2017 | 24.300 | 0.52% | 24.465 | 24.120 | |
07/07/2017 | 24.175 | -0.19% | 24.395 | 24.085 | |
07/06/2017 | 24.220 | -0.57% | 24.530 | 24.135 | |
07/05/2017 | 24.360 | 0.97% | 24.450 | 23.795 | |
07/04/2017 | 24.125 | -0.60% | 24.305 | 23.875 | |
07/03/2017 | 24.270 | -0.47% | 24.530 | 24.150 | |
06/30/2017 | 24.385 | -0.93% | 24.980 | 24.350 | |