Historical Prices: GRIFOLS CL.A
| 03/31/2017 | 22.990 | -0.41% | 23.175 | 22.795 | |
| 03/30/2017 | 23.085 | 2.08% | 23.405 | 22.710 | |
| 03/29/2017 | 22.615 | 0.22% | 22.695 | 22.415 | |
| 03/28/2017 | 22.565 | 0.65% | 22.750 | 22.505 | |
| 03/27/2017 | 22.420 | 1.22% | 22.420 | 21.925 | |
| 03/24/2017 | 22.150 | 2.31% | 22.180 | 21.695 | |
| 03/23/2017 | 21.650 | 0.39% | 21.665 | 21.470 | |
| 03/22/2017 | 21.565 | 2.67% | 21.595 | 20.915 | |
| 03/21/2017 | 21.005 | -2.71% | 21.600 | 20.995 | |
| 03/20/2017 | 21.590 | -0.42% | 21.780 | 21.560 | |
| 03/17/2017 | 21.680 | 3.09% | 21.680 | 20.870 | |
| 03/16/2017 | 21.030 | 0.55% | 21.185 | 20.940 | |
| 03/15/2017 | 20.915 | 0.72% | 20.960 | 20.735 | |
| 03/14/2017 | 20.765 | -1.12% | 21.050 | 20.750 | |
| 03/13/2017 | 21.000 | 0.45% | 21.100 | 20.870 | |
| 03/10/2017 | 20.905 | -0.07% | 21.025 | 20.870 | |
| 03/09/2017 | 20.920 | 0.17% | 21.070 | 20.625 | |
| 03/08/2017 | 20.885 | 0.29% | 20.975 | 20.715 | |
| 03/07/2017 | 20.825 | -1.58% | 21.230 | 20.815 | |
| 03/06/2017 | 21.160 | -0.02% | 21.175 | 21.030 | |
| 03/03/2017 | 21.165 | -0.54% | 21.280 | 21.075 | |
| 03/02/2017 | 21.280 | 1.21% | 21.365 | 20.920 | |
