Historical Prices: GRIFOLS CL.A
| 01/31/2017 | 19.820 | 0.05% | 19.905 | 19.665 | |
| 01/30/2017 | 19.810 | -0.75% | 20.095 | 19.780 | |
| 01/27/2017 | 19.960 | 0.40% | 20.215 | 19.725 | |
| 01/26/2017 | 19.880 | 1.58% | 19.930 | 19.585 | |
| 01/25/2017 | 19.570 | 1.58% | 19.580 | 19.315 | |
| 01/24/2017 | 19.265 | -0.18% | 19.340 | 19.200 | |
| 01/23/2017 | 19.300 | -0.59% | 19.480 | 19.110 | |
| 01/20/2017 | 19.415 | -1.94% | 19.740 | 19.415 | |
| 01/19/2017 | 19.800 | 3.83% | 19.865 | 19.215 | |
| 01/18/2017 | 19.070 | -0.57% | 19.375 | 19.050 | |
| 01/17/2017 | 19.180 | -0.16% | 19.270 | 19.030 | |
| 01/16/2017 | 19.210 | -1.89% | 19.585 | 19.180 | |
| 01/13/2017 | 19.580 | 2.01% | 19.600 | 19.280 | |
| 01/12/2017 | 19.195 | -1.21% | 19.285 | 18.920 | |
| 01/11/2017 | 19.430 | 0.41% | 19.635 | 19.135 | |
| 01/10/2017 | 19.350 | -0.67% | 19.570 | 19.240 | |
| 01/09/2017 | 19.480 | -0.43% | 19.720 | 19.285 | |
| 01/06/2017 | 19.565 | -0.18% | 19.700 | 19.520 | |
| 01/05/2017 | 19.600 | 0 | 19.770 | 19.455 | |
| 01/04/2017 | 19.600 | 2.94% | 19.730 | 19.300 | |
| 01/03/2017 | 19.040 | -0.03% | 19.270 | 18.980 | |
| 01/02/2017 | 19.045 | 0.87% | 19.120 | 18.750 | |
