IBEX 35: GRIFOLS CL.A December 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
18.88	0.21%	2.05%	-55.91%	85.28%	12/30/2016

Historical Prices: GRIFOLS CL.A

Date	Close	Ch.%	Máx.	Min.
12/30/2016	18.880	0.21%	18.925	18.740
12/29/2016	18.840	0.19%	18.895	18.680
12/28/2016	18.805	-0.37%	18.910	18.745
12/27/2016	18.875	1.04%	19.070	18.750
12/23/2016	18.680	1.33%	18.720	18.350
12/22/2016	18.435	-0.14%	18.510	18.205
12/21/2016	18.460	0.05%	18.560	18.360
12/20/2016	18.450	0	18.650	18.335
12/19/2016	18.450	1.51%	18.490	18.040
12/16/2016	18.175	-0.52%	18.380	17.935
12/15/2016	18.270	6.72%	18.480	17.380
12/14/2016	17.120	-0.38%	17.210	16.930
12/13/2016	17.185	-1.04%	17.215	16.900
12/12/2016	17.365	-1.25%	17.700	17.220
12/09/2016	17.585	4.92%	17.670	16.735
12/08/2016	16.760	0.03%	16.865	16.480
12/07/2016	16.755	-2.30%	17.180	16.700
12/06/2016	17.150	0.79%	17.230	16.865
12/05/2016	17.015	-3.98%	17.675	16.965
12/02/2016	17.720	-2.10%	18.030	17.705
12/01/2016	18.100	-2.16%	18.500	18.060
11/30/2016	18.500	0.11%	18.565	18.375
< GRIFOLS CL.A 2016-11GRIFOLS CL.A 2017-01 >

Chart: GRIFOLS CL.A