Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
21.110.91%10.06%10.26%11.81%02/17/2017
Historical Prices: GRIFOLS CL.A
DateCloseCh.%Min.Open
< GRIFOLS CL.A 2017-01
02/17/201721.1100.91%21.18020.990
02/16/201720.9200.26%21.03520.850
02/15/201720.865-0.64%21.18520.840
02/14/201721.0000.57%21.12520.740
02/13/201720.880-0.10%21.00020.730
02/10/201720.9000.75%20.90520.615
02/09/201720.7451.82%20.74520.405
02/08/201720.3750.27%20.73520.310
02/06/201720.3200.67%20.44520.165
02/03/201720.1850.92%20.23020.025
02/02/201720.0000.63%20.06019.630
02/01/201719.8750.28%20.14519.745
01/31/201719.8200.05%19.90519.665
01/30/201719.810-0.75%20.09519.780
01/27/201719.9600.40%20.21519.725
01/26/201719.8801.58%19.93019.585
01/25/201719.5701.58%19.58019.315
01/24/201719.265-0.18%19.34019.200
01/23/201719.300-0.59%19.48019.110
01/20/201719.415-1.94%19.74019.415
01/19/201719.8003.83%19.86519.215
01/18/201719.070-0.57%19.37519.050
Chart: GRIFOLS CL.A