Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
19.42-1.94%5.23%-54.46%2.83%01/20/2017
Historical Prices: GRIFOLS CL.A
DateCloseCh.%Min.Open
< GRIFOLS CL.A 2016-12
01/20/201719.415-1.94%19.74019.415
01/19/201719.8003.83%19.86519.215
01/18/201719.070-0.57%19.37519.050
01/17/201719.180-0.16%19.27019.030
01/16/201719.210-1.89%19.58519.180
01/13/201719.5802.01%19.60019.280
01/12/201719.195-1.21%19.28518.920
01/11/201719.4300.41%19.63519.135
01/10/201719.350-0.67%19.57019.240
01/09/201719.480-0.43%19.72019.285
01/06/201719.565-0.18%19.70019.520
01/05/201719.600019.77019.455
01/04/201719.6002.94%19.73019.300
01/03/201719.040-0.03%19.27018.980
01/02/201719.0450.87%19.12018.750
12/30/201618.8800.21%18.92518.740
12/29/201618.8400.19%18.89518.680
12/28/201618.805-0.37%18.91018.745
12/27/201618.8751.04%19.07018.750
12/23/201618.6801.33%18.72018.350
12/22/201618.435-0.14%18.51018.205
12/21/201618.4600.05%18.56018.360
Chart: GRIFOLS CL.A