Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
24.710.04%10.21%25.72%30.88%04/27/2017
Historical Prices: GRIFOLS CL.A
DateCloseCh.%Min.Open
< GRIFOLS CL.A 2017-03
04/27/201724.7100.04%24.80024.615
04/26/201724.7001.17%24.75524.450
04/25/201724.4151.22%24.60024.220
04/24/201724.1202.20%24.12023.705
04/21/201723.6001.37%23.72523.175
04/20/201723.2800.56%23.66023.150
04/19/201723.150-0.54%23.39522.975
04/18/201723.275-1.79%23.81523.150
04/13/201723.7001.30%23.70023.325
04/12/201723.3951.47%23.40023.010
04/11/201723.055-0.62%23.27023.045
04/10/201723.2000.54%23.41023.060
04/07/201723.075-0.94%23.19022.610
04/06/201723.2950.43%23.39523.010
04/05/201723.195-0.83%23.39523.030
04/04/201723.3901.23%23.43023.015
04/03/201723.1050.50%23.52523.050
03/31/201722.990-0.41%23.17522.795
03/30/201723.0852.08%23.40522.710
03/29/201722.6150.22%22.69522.415
03/28/201722.5650.65%22.75022.505
03/27/201722.4201.22%22.42021.925
Chart: GRIFOLS CL.A