Historical Prices: GRIFOLS CL.A
| 12/09/2022 | 10.190 | 2.12% | 10.340 | 10.015 | |
| 12/08/2022 | 9.978 | -3.03% | 10.320 | 9.978 | |
| 12/07/2022 | 10.290 | -1.44% | 10.600 | 10.265 | |
| 12/06/2022 | 10.440 | -5.09% | 10.985 | 10.380 | |
| 12/05/2022 | 11.000 | 3.63% | 11.480 | 10.835 | |
| 12/02/2022 | 10.615 | 0.62% | 10.800 | 10.430 | |
| 12/01/2022 | 10.550 | 3.89% | 10.690 | 10.350 | |
| 11/30/2022 | 10.155 | 2.12% | 10.160 | 9.926 | |
| 11/29/2022 | 9.944 | -2.32% | 10.245 | 9.920 | |
| 11/28/2022 | 10.180 | -1.50% | 10.540 | 10.180 | |
| 11/25/2022 | 10.335 | -0.67% | 10.370 | 10.170 | |
| 11/24/2022 | 10.405 | 0.53% | 10.600 | 10.220 | |
| 11/23/2022 | 10.350 | 2.07% | 10.445 | 10.035 | |
| 11/22/2022 | 10.140 | 1.40% | 10.175 | 9.910 | |
| 11/21/2022 | 10.000 | 2.77% | 10.080 | 9.570 | |
| 11/18/2022 | 9.730 | -0.08% | 9.822 | 9.604 | |
| 11/17/2022 | 9.738 | -1.80% | 10.075 | 9.636 | |
| 11/16/2022 | 9.916 | -3.59% | 10.260 | 9.834 | |
| 11/15/2022 | 10.285 | -3.74% | 10.730 | 10.250 | |
| 11/14/2022 | 10.685 | 4.40% | 10.900 | 10.320 | |
| 11/11/2022 | 10.235 | 4.31% | 10.365 | 9.812 | |
| 11/10/2022 | 9.812 | 2.34% | 9.886 | 9.246 | |
