Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.29-2.53%-1.06%20.80%23.33%08/18/2017
Historical Prices: GRIFOLS CL.A
DateCloseCh.%Min.Open
< GRIFOLS CL.A 2017-07
08/18/201723.285-2.53%23.80523.245
08/17/201723.890-0.27%24.22523.790
08/16/201723.9550.57%24.06523.825
08/15/201723.8200.78%24.27023.720
08/14/201723.6351.52%23.71523.310
08/11/201723.280-0.72%23.42523.125
08/10/201723.450-1.20%23.97523.420
08/09/201723.735-1.27%23.93523.650
08/08/201724.0400.38%24.17523.980
08/07/201723.9500.44%24.07023.780
08/04/201723.8451.17%23.92523.460
08/03/201723.5701.25%23.74023.130
08/02/201723.280-0.70%23.72523.275
08/01/201723.445-1.30%23.79523.445
07/31/201723.7552.04%24.01023.370
07/28/201723.2801.31%23.80023.000
07/27/201722.9800.57%23.09522.800
07/26/201722.8500.40%23.08522.730
07/25/201722.760-1.45%23.34022.760
07/24/201723.095-1.85%23.56523.095
07/21/201723.530-0.95%23.80023.425
07/20/201723.755-0.57%24.05023.680
Chart: GRIFOLS CL.A