Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
22.152.31%6.39%13.74%17.32%03/24/2017
Historical Prices: GRIFOLS CL.A
DateCloseCh.%Min.Open
< GRIFOLS CL.A 2017-02
03/24/201722.1502.31%22.18021.695
03/23/201721.6500.39%21.66521.470
03/22/201721.5652.67%21.59520.915
03/21/201721.005-2.71%21.60020.995
03/20/201721.590-0.42%21.78021.560
03/17/201721.6803.09%21.68020.870
03/16/201721.0300.55%21.18520.940
03/15/201720.9150.72%20.96020.735
03/14/201720.765-1.12%21.05020.750
03/13/201721.0000.45%21.10020.870
03/10/201720.905-0.07%21.02520.870
03/09/201720.9200.17%21.07020.625
03/08/201720.8850.29%20.97520.715
03/07/201720.825-1.58%21.23020.815
03/06/201721.160-0.02%21.17521.030
03/03/201721.165-0.54%21.28021.075
03/02/201721.2801.21%21.36520.920
03/01/201721.0251.84%21.12020.775
02/28/201720.645-0.70%21.02020.190
02/27/201720.790-0.14%20.99520.615
02/24/201720.820-0.64%20.99020.675
02/23/201720.955-0.80%21.21020.955
Chart: GRIFOLS CL.A