Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
26.25-2.07%5.38%40.87%39.01%06/23/2017
Historical Prices: GRIFOLS CL.A
DateCloseCh.%Min.Open
< GRIFOLS CL.A 2017-05
06/23/201726.245-2.07%26.97026.245
06/22/201726.8002.06%26.82026.225
06/21/201726.2600.38%26.39525.920
06/20/201726.160026.33526.135
06/19/201726.1601.43%26.25025.805
06/16/201725.7900.94%25.99025.565
06/15/201725.5500.69%25.60025.175
06/14/201725.3750.83%25.50025.155
06/13/201725.1651.13%25.24024.840
06/12/201724.885-0.48%25.00524.680
06/09/201725.0051.32%25.13024.660
06/08/201724.6800.12%24.92024.635
06/07/201724.650-1.20%24.96024.585
06/06/201724.950-1.09%25.13024.920
06/05/201725.225-0.57%25.50025.180
06/02/201725.3701.68%25.42525.000
06/01/201724.950-0.95%25.14024.890
05/31/201725.1901.65%25.19024.640
05/30/201724.7800.34%24.78024.490
05/29/201724.695-0.76%24.97024.570
05/26/201724.885-0.32%24.99524.760
05/25/201724.9650.06%25.15024.850
Chart: GRIFOLS CL.A