Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.53-0.95%-10.40%17.47%24.63%07/21/2017
Historical Prices: GRIFOLS CL.A
DateCloseCh.%Min.Open
< GRIFOLS CL.A 2017-06
07/21/201723.530-0.95%23.80023.425
07/20/201723.755-0.57%24.05023.680
07/19/201723.8901.51%23.89023.460
07/18/201723.535-3.01%24.34023.485
07/17/201724.2650.50%24.44524.120
07/14/201724.1451.26%24.25023.775
07/13/201723.845-1.20%24.19023.835
07/12/201724.1351.24%24.23023.820
07/11/201723.840-1.89%24.36523.770
07/10/201724.3000.52%24.46524.120
07/07/201724.175-0.19%24.39524.085
07/06/201724.220-0.57%24.53024.135
07/05/201724.3600.97%24.45023.795
07/04/201724.125-0.60%24.30523.875
07/03/201724.270-0.47%24.53024.150
06/30/201724.385-0.93%24.98024.350
06/29/201724.615-2.69%25.51524.495
06/28/201725.295-1.31%25.62025.165
06/27/201725.630-1.69%26.03025.570
06/26/201726.070-0.67%26.48026.025
06/23/201726.245-2.07%26.97026.245
06/22/201726.8002.06%26.82026.225
Chart: GRIFOLS CL.A