Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
24.89-0.32%0.75%25.62%31.81%05/26/2017
Historical Prices: GRIFOLS CL.A
DateCloseCh.%Min.Open
< GRIFOLS CL.A 2017-04
05/26/201724.885-0.32%24.99524.760
05/25/201724.9650.06%25.15024.850
05/24/201724.9500.18%24.99024.790
05/23/201724.905-0.78%25.15024.905
05/22/201725.100-0.61%25.24524.940
05/19/201725.2551.16%25.26024.920
05/18/201724.9650.79%25.14023.525
05/17/201724.770-2.46%25.29024.770
05/16/201725.395-0.33%25.48025.250
05/15/201725.480-0.16%25.58025.240
05/12/201725.5201.35%25.52025.180
05/11/201725.180-0.14%25.40025.095
05/10/201725.215-0.36%25.33025.130
05/09/201725.3050.18%25.35525.105
05/08/201725.2600.24%25.27025.050
05/05/201725.200-0.59%25.30025.040
05/04/201725.3501.62%25.42525.000
05/03/201724.945-1.07%25.32024.530
05/02/201725.2152.27%25.35524.655
04/28/201724.655-0.22%24.81024.530
04/27/201724.7100.04%24.80024.615
04/26/201724.7001.17%24.75524.450
Chart: GRIFOLS CL.A