Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.76-2.30%-5.63%-62.03%-60.70%12/07/2016
Historical Prices: GRIFOLS CL.A
DateCloseCh.%Min.Open
< GRIFOLS CL.A 2016-10
12/07/201616.755-2.30%17.18016.700
12/06/201617.1500.79%17.23016.865
12/05/201617.015-3.98%17.67516.965
12/02/201617.720-2.10%18.03017.705
12/01/201618.100-2.16%18.50018.060
11/30/201618.5000.11%18.56518.375
11/11/201618.480-0.03%18.62018.265
11/10/201618.485-0.64%18.79018.225
11/09/201618.6053.94%18.65017.500
11/08/201617.9000.82%18.15017.550
11/07/201617.7551.81%17.82017.535
11/04/201617.440-1.22%17.60017.340
11/03/201617.655-0.68%17.87017.655
11/02/201617.775-0.36%17.97017.515
11/01/201617.840-0.94%18.02017.685
10/31/201618.010-0.50%18.12017.915
10/28/201618.100-0.22%18.24518.000
10/27/201618.140-0.33%18.29518.050
10/26/201618.200-0.79%18.41518.140
10/25/201618.345-1.87%18.73018.280
10/24/201618.695-0.58%18.97518.655
10/21/201618.805-0.56%19.00018.795
Chart: GRIFOLS CL.A