Skip to main content
- Global Stock Market Indexes
| 35.57 | -0.08% | 4.51% | 19.95% | -11.44% | 05/31/2017 |
Historical Prices: ACS
| 05/31/2017 | 35.565 | -0.08% | 36.110 | 35.340 | |
| 05/30/2017 | 35.595 | -1.58% | 36.055 | 35.405 | |
| 05/29/2017 | 36.165 | 1.15% | 36.225 | 35.690 | |
| 05/26/2017 | 35.755 | -1.46% | 36.225 | 35.535 | |
| 05/25/2017 | 36.285 | 0.60% | 36.540 | 35.800 | |
| 05/24/2017 | 36.070 | 0.61% | 36.500 | 35.840 | |
| 05/23/2017 | 35.850 | 0.90% | 35.875 | 35.060 | |
| 05/22/2017 | 35.530 | -0.45% | 36.020 | 35.480 | |
| 05/19/2017 | 35.690 | 2.68% | 35.690 | 34.470 | |
| 05/18/2017 | 34.760 | 0.62% | 34.890 | 33.960 | |
| 05/17/2017 | 34.545 | -2.57% | 35.580 | 34.505 | |
| 05/16/2017 | 35.455 | -0.81% | 35.800 | 35.350 | |
| 05/15/2017 | 35.745 | 0.24% | 35.955 | 35.470 | |
| 05/12/2017 | 35.660 | 3.09% | 36.095 | 34.560 | |
| 05/11/2017 | 34.590 | -1.58% | 34.995 | 34.420 | |
| 05/10/2017 | 35.145 | -0.38% | 35.230 | 34.800 | |
| 05/09/2017 | 35.280 | 1.70% | 35.400 | 34.655 | |
| 05/08/2017 | 34.690 | -0.89% | 35.080 | 34.365 | |
| 05/05/2017 | 35.000 | 0.86% | 35.195 | 34.575 | |
| 05/04/2017 | 34.700 | 1.27% | 34.775 | 34.300 | |
| 05/03/2017 | 34.265 | -0.68% | 34.520 | 34.120 | |
| 05/02/2017 | 34.500 | 1.38% | 34.500 | 33.900 | |
