Spain IBEX 35: ACS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
26.90-0.04%5.39%4.69%-33.02%09/30/2016
Historical Prices: ACS
DateCloseCh.%Máx.Min.Open
09/30/201626.900-0.04%26.95526.320
09/29/201626.9100.39%27.39526.850
09/28/201626.8050.56%27.05526.735
09/27/201626.655-1.15%27.18526.410
09/26/201626.9650.30%27.07526.385
09/23/201626.8850.71%27.04526.500
09/22/201626.6954.89%26.88525.630
09/21/201625.4502.17%25.53025.095
09/20/201624.910-0.97%25.13024.830
09/19/201625.1551.35%25.25024.900
09/16/201624.820-1.29%25.27524.750
09/15/201625.145-0.79%25.31024.755
09/14/201625.345-0.24%25.60525.030
09/13/201625.405-1.65%26.10025.400
09/12/201625.830-2.51%26.15525.475
09/09/201626.495-0.92%26.82026.300
09/08/201626.7400.68%26.85526.400
09/07/201626.5600.04%26.67526.340
09/06/201626.5500.19%26.64026.395
09/05/201626.5001.73%26.54026.100
09/02/201626.0500.73%26.17025.805
09/01/201625.8601.79%26.13025.495
< ACS 2016-08ACS 2016-10 >
Chart: ACS