Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
32.57-0.11%-8.65%27.33%8.49%07/24/2017
Historical Prices: ACS
DateCloseCh.%Min.Open
< ACS 2017-06
07/24/201732.570-0.11%32.85031.905
07/21/201732.605-6.35%34.45032.390
07/20/201734.815-0.59%35.48534.645
07/19/201735.0202.00%35.02034.420
07/18/201734.335-1.08%34.92034.265
07/17/201734.7100.39%34.99534.550
07/14/201734.5750.17%34.77034.410
07/13/201734.5150.16%34.60034.380
07/12/201734.4602.19%34.62033.850
07/11/201733.720-0.21%34.05033.565
07/10/201733.7900.03%34.13533.530
07/07/201733.7800.69%33.81033.455
07/06/201733.550-2.36%34.41033.500
07/05/201734.3600.59%34.63034.105
07/04/201734.160-0.78%34.40534.105
07/03/201734.4301.79%34.43033.930
06/30/201733.8250.13%34.35533.590
06/29/201733.780-3.90%35.24033.580
06/28/201735.1500.83%35.24534.405
06/27/201734.860-2.86%35.21034.820
06/26/201735.8850.65%36.10035.675
06/23/201735.655-0.20%35.83535.530
Chart: ACS