Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
33.770.28%9.63%15.20%12.48%04/26/2017
Historical Prices: ACS
DateCloseCh.%Min.Open
< ACS 2017-03
04/26/201733.7650.28%33.96533.500
04/25/201733.670-0.01%33.77033.330
04/24/201733.6753.17%34.14033.295
04/21/201732.640-0.05%32.81532.315
04/20/201732.6551.32%32.79531.885
04/19/201732.230-1.00%32.73032.090
04/18/201732.555-1.33%33.23532.300
04/13/201732.9950.26%33.00032.665
04/12/201732.910-0.92%33.45531.880
04/11/201733.215-0.66%33.54033.075
04/10/201733.4350.01%33.47533.260
04/07/201733.4300.01%33.46532.920
04/06/201733.4252.41%33.47032.400
04/05/201732.6402.45%33.04531.880
04/04/201731.860-1.01%32.26031.020
04/03/201732.1850.91%32.36031.890
03/31/201731.8950.90%31.89531.315
03/30/201731.6102.88%31.73530.690
03/29/201730.725-0.31%30.93030.480
03/28/201730.8200.88%30.91030.560
03/27/201730.550-0.81%30.67030.370
03/24/201730.800-0.36%31.02030.675
Chart: ACS