Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
29.33-0.73%1.12%36.08%-2.32%02/24/2017
Historical Prices: ACS
DateCloseCh.%Min.Open
< ACS 2017-01
02/24/201729.325-0.73%29.61529.235
02/23/201729.540-0.84%29.88529.440
02/21/201729.7901.15%29.83029.320
02/20/201729.450-0.79%29.78029.435
02/17/201729.685-0.47%29.94029.510
02/16/201729.825-0.57%30.05029.640
02/15/201729.9950.35%30.07029.810
02/14/201729.890-0.53%30.19029.790
02/13/201730.0501.01%30.17529.770
02/10/201729.7500.51%29.87029.550
02/09/201729.6000.82%29.64529.165
02/08/201729.3602.75%30.00028.780
02/06/201728.575-1.04%29.10028.355
02/03/201728.8750.77%29.04528.655
02/02/201728.6550.28%28.78028.360
02/01/201728.5750.33%28.84528.470
01/31/201728.4800.35%28.93028.340
01/30/201728.380-2.19%29.09528.355
01/27/201729.0150.21%29.09028.750
01/26/201728.955-1.65%29.55528.900
01/25/201729.4401.52%29.50029.085
01/24/201729.0001.03%29.03028.630
Chart: ACS