Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
35.73-0.89%0.55%28.21%19.00%06/22/2017
Historical Prices: ACS
DateCloseCh.%Min.Open
< ACS 2017-05
06/22/201735.725-0.89%35.99035.460
06/21/201736.0450.42%36.04535.315
06/20/201735.895-1.63%36.50035.865
06/19/201736.4900.65%36.75036.370
06/16/201736.2551.57%36.25535.645
06/15/201735.695-0.82%35.96535.435
06/14/201735.9900.03%36.39535.935
06/13/201735.9800.80%35.98535.560
06/12/201735.695-0.71%35.83035.530
06/09/201735.9500.55%36.03535.640
06/08/201735.755-0.06%35.97035.540
06/07/201735.7750.21%36.19535.415
06/06/201735.700-0.25%35.86535.520
06/05/201735.7900.49%35.89035.430
06/02/201735.615-0.03%35.89535.555
06/01/201735.6250.17%35.90035.415
05/31/201735.565-0.08%36.11035.340
05/30/201735.595-1.58%36.05535.405
05/29/201736.1651.15%36.22535.690
05/26/201735.755-1.46%36.22535.535
05/25/201736.2850.60%36.54035.800
05/24/201736.0700.61%36.50035.840
Chart: ACS