Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
36.290.60%7.77%25.01%20.87%05/25/2017
Historical Prices: ACS
DateCloseCh.%Min.Open
< ACS 2017-04
05/25/201736.2850.60%36.54035.800
05/24/201736.0700.61%36.50035.840
05/23/201735.8500.90%35.87535.060
05/22/201735.530-0.45%36.02035.480
05/19/201735.6902.68%35.69034.470
05/18/201734.7600.62%34.89033.960
05/17/201734.545-2.57%35.58034.505
05/16/201735.455-0.81%35.80035.350
05/15/201735.7450.24%35.95535.470
05/12/201735.6603.09%36.09534.560
05/11/201734.590-1.58%34.99534.420
05/10/201735.145-0.38%35.23034.800
05/09/201735.2801.70%35.40034.655
05/08/201734.690-0.89%35.08034.365
05/05/201735.0000.86%35.19534.575
05/04/201734.7001.27%34.77534.300
05/03/201734.265-0.68%34.52034.120
05/02/201734.5001.38%34.50033.900
04/28/201734.0300.64%34.14033.475
04/27/201733.8150.15%33.81533.560
04/26/201733.7650.28%33.96533.500
04/25/201733.670-0.01%33.77033.330
Chart: ACS