Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
31.76-0.67%-8.14%23.60%5.80%08/15/2017
Historical Prices: ACS
DateCloseCh.%Min.Open
< ACS 2017-07
08/15/201731.760-0.67%32.39531.655
08/14/201731.9753.15%31.99031.110
08/11/201731.000-2.58%31.65530.910
08/10/201731.820-1.39%32.28531.700
08/09/201732.270-1.18%32.57032.130
08/08/201732.6550.85%32.65532.250
08/07/201732.3800.56%32.67032.285
08/04/201732.2000.47%32.23031.940
08/03/201732.0500.20%32.22031.710
08/02/201731.985-0.98%32.65531.855
08/01/201732.300-0.39%32.77032.100
07/31/201732.425-0.77%32.98532.370
07/28/201732.675-1.92%33.25032.600
07/27/201733.315-0.15%33.67033.125
07/26/201733.3650.95%33.66033.000
07/25/201733.0501.47%33.10032.550
07/24/201732.570-0.11%32.85031.905
07/21/201732.605-6.35%34.45032.390
07/20/201734.815-0.59%35.48534.645
07/19/201735.0202.00%35.02034.420
07/18/201734.335-1.08%34.92034.265
07/17/201734.7100.39%34.99534.550
Chart: ACS