Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
30.80-0.36%5.03%20.78%2.60%03/24/2017
Historical Prices: ACS
DateCloseCh.%Min.Open
< ACS 2017-02
03/24/201730.800-0.36%31.02030.675
03/23/201730.9101.28%30.92530.465
03/22/201730.520-0.83%30.62530.260
03/21/201730.775-0.24%31.00030.690
03/20/201730.850-0.56%31.24030.845
03/17/201731.0252.56%31.07030.220
03/16/201730.2502.06%30.37029.785
03/15/201729.6400.17%29.90029.515
03/14/201729.590-1.27%30.00029.580
03/13/201729.970-0.76%30.32529.965
03/10/201730.200-0.13%30.49030.200
03/09/201730.240-0.07%30.48530.150
03/08/201730.260-0.46%30.46030.130
03/07/201730.400-0.13%30.50530.290
03/06/201730.4400.10%30.57530.295
03/03/201730.4101.13%30.46029.880
03/02/201730.070-0.43%30.14529.950
03/01/201730.2001.94%30.57529.460
02/28/201729.6250.08%30.06029.580
02/27/201729.6000.94%29.69029.135
02/24/201729.325-0.73%29.61529.235
02/23/201729.540-0.84%29.88529.440
Chart: ACS