Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
27.95-0.20%3.42%-9.09%3.44%12/02/2016
Historical Prices: ACS
DateCloseCh.%Min.Open
< ACS 2016-11
12/02/201627.945-0.20%28.03027.685
12/01/201628.0000.77%28.00027.500
11/30/201627.7851.24%27.86527.570
11/29/201627.4451.80%27.47026.89026.960
11/28/201626.960-0.64%27.29526.81027.135
11/25/201627.135-0.11%27.31026.99027.165
11/24/201627.1650.28%27.34027.09027.090
11/23/201627.090-0.22%27.27526.91027.150
11/22/201627.1502.24%27.51526.79026.555
11/21/201626.555-0.82%27.14026.47026.775
11/18/201626.775-1.29%27.27026.57527.125
11/17/201627.125-0.57%27.37027.02027.280
11/16/201627.280-1.32%27.84527.05027.645
11/15/201627.645-2.07%27.85027.10028.230
11/14/201628.2301.36%28.50527.82527.850
11/11/201627.850-3.45%28.84527.70028.845
11/10/201628.8451.84%29.72528.53028.325
11/09/201628.3255.22%28.42525.93526.920
11/08/201626.9200.50%26.97526.70026.785
11/07/201626.7852.02%26.92026.46026.255
11/04/201626.255-1.32%26.57526.00526.605
11/03/201626.605-1.54%26.99526.60527.020
Chart: ACS