Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
28.78-1.79%-5.13%34.02%-4.15%01/20/2017
Historical Prices: ACS
DateCloseCh.%Min.Open
< ACS 2016-12
01/20/201728.775-1.79%29.01528.480
01/19/201729.300-0.76%29.68529.215
01/18/201729.525-1.20%29.95529.475
01/17/201729.885-0.38%30.08029.615
01/16/201730.000-1.36%30.43530.000
01/13/201730.4150.83%30.51029.920
01/12/201730.165-1.45%30.57530.165
01/11/201730.6101.75%30.75530.000
01/10/201730.0850.12%30.24529.900
01/09/201730.050-0.71%30.34530.010
01/06/201730.2650.13%30.34030.020
01/05/201730.225-0.12%30.43529.905
01/04/201730.260-1.47%30.78530.020
01/03/201730.7100.23%30.86530.435
01/02/201730.6402.07%30.80030.000
12/30/201630.0200.15%30.16029.875
12/29/201629.9750.45%29.97529.545
12/28/201629.840-1.04%30.10029.800
12/27/201630.1550.52%30.26029.850
12/23/201630.000-0.99%30.38530.000
12/22/201630.300-0.02%30.40030.165
12/21/201630.305-0.08%30.44530.080
Chart: ACS