Skip to main content
- Global Stock Market Indexes
| 38.46 | 0.63% | -4.94% | 21.17% | -4.23% | 04/22/2024 |
Historical Prices: ACS
| 04/22/2024 | 38.460 | 0.63% | 38.720 | 38.200 | 38.220 |
| 04/19/2024 | 38.220 | -0.16% | 38.360 | 37.620 | 38.280 |
| 04/18/2024 | 38.280 | -0.98% | 39.060 | 38.280 | 38.660 |
| 04/17/2024 | 38.660 | 1.36% | 39.040 | 37.920 | 38.140 |
| 04/16/2024 | 38.140 | 1.33% | 38.220 | 37.320 | 37.640 |
| 04/15/2024 | 37.640 | -0.74% | 38.160 | 37.540 | 37.920 |
| 04/12/2024 | 37.920 | 0.85% | 38.360 | 37.720 | 37.600 |
| 04/11/2024 | 37.600 | 0.16% | 37.840 | 37.300 | 37.540 |
| 04/10/2024 | 37.540 | -0.64% | 38.040 | 37.400 | 37.780 |
| 04/09/2024 | 37.780 | -0.26% | 37.880 | 37.520 | 37.880 |
| 04/08/2024 | 37.880 | -0.05% | 38.060 | 37.700 | 37.900 |
| 04/05/2024 | 37.900 | -0.89% | 38.240 | 37.480 | 38.240 |
| 04/04/2024 | 38.240 | -1.24% | 38.740 | 38.200 | 38.720 |
| 04/03/2024 | 38.720 | 0.62% | 38.720 | 38.020 | 38.480 |
| 04/02/2024 | 38.480 | -0.77% | 39.140 | 38.360 | 38.780 |
| 03/28/2024 | 38.780 | -3.15% | 39.000 | 38.220 | 40.040 |
| 03/27/2024 | 40.040 | 0.10% | 40.450 | 40.040 | 40.000 |
| 03/26/2024 | 40.000 | -0.17% | 40.350 | 39.970 | 40.070 |
| 03/25/2024 | 40.070 | -0.96% | 40.520 | 40.070 | 40.460 |
| 03/22/2024 | 40.460 | -0.32% | 40.740 | 40.370 | 40.590 |
| 03/21/2024 | 40.590 | 0.59% | 40.650 | 40.230 | 40.350 |
| 03/20/2024 | 40.350 | 1.64% | 40.460 | 39.640 | 39.700 |
