Historical Prices: MEDIASET
| 04/28/2017 | 12.655 | 1.93% | 12.705 | 12.380 | |
| 04/27/2017 | 12.415 | 0.57% | 12.415 | 12.160 | |
| 04/26/2017 | 12.345 | -0.36% | 12.370 | 12.220 | |
| 04/25/2017 | 12.390 | 0.53% | 12.420 | 12.240 | |
| 04/24/2017 | 12.325 | 3.61% | 12.355 | 12.030 | |
| 04/21/2017 | 11.895 | -2.14% | 12.110 | 11.855 | |
| 04/20/2017 | 12.155 | -0.12% | 12.280 | 12.085 | |
| 04/19/2017 | 12.170 | 1.00% | 12.270 | 11.945 | |
| 04/18/2017 | 12.050 | -1.07% | 12.245 | 12.010 | |
| 04/13/2017 | 12.180 | -0.90% | 12.320 | 12.105 | |
| 04/12/2017 | 12.290 | 0.61% | 12.310 | 12.185 | |
| 04/11/2017 | 12.215 | 0.37% | 12.270 | 12.090 | |
| 04/10/2017 | 12.170 | 0.04% | 12.295 | 12.140 | |
| 04/07/2017 | 12.165 | 1.16% | 12.480 | 12.135 | |
| 04/06/2017 | 12.025 | -0.70% | 12.080 | 11.900 | |
| 04/05/2017 | 12.110 | 1.13% | 12.125 | 11.935 | |
| 04/04/2017 | 11.975 | -0.29% | 12.050 | 11.810 | |
| 04/03/2017 | 12.010 | -0.62% | 12.190 | 12.010 | |
| 03/31/2017 | 12.085 | 0.54% | 12.130 | 11.970 | |
| 03/30/2017 | 12.020 | 0.38% | 12.060 | 11.925 | |
| 03/29/2017 | 11.975 | 0.42% | 11.995 | 11.810 | |
| 03/28/2017 | 11.925 | 0.38% | 12.150 | 11.880 | |
