IBEX 35: MEDIASET December 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
11.15	0.18%	15.14%	11.11%	285.81%	12/30/2016

Historical Prices: MEDIASET

Date	Close	Ch.%	Máx.	Min.
12/30/2016	11.150	0.18%	11.180	11.050
12/29/2016	11.130	0.54%	11.145	11.030
12/28/2016	11.070	-0.76%	11.205	11.035
12/27/2016	11.155	0.77%	11.185	10.995
12/23/2016	11.070	0.14%	11.135	10.960
12/22/2016	11.055	-2.86%	11.445	11.050
12/21/2016	11.380	-0.74%	11.500	11.320
12/20/2016	11.465	4.70%	11.465	10.935
12/19/2016	10.950	-0.23%	11.065	10.815
12/16/2016	10.975	-0.14%	11.070	10.925
12/15/2016	10.990	-1.61%	11.150	10.900
12/14/2016	11.170	2.24%	11.205	10.950
12/13/2016	10.925	5.97%	10.975	10.300
12/12/2016	10.310	0.10%	10.370	10.235
12/09/2016	10.300	1.38%	10.320	10.105
12/08/2016	10.160	2.19%	10.220	9.989
12/07/2016	9.942	1.83%	9.942	9.714
12/06/2016	9.763	0.90%	9.775	9.552
12/05/2016	9.676	-1.13%	9.910	9.637
12/02/2016	9.787	0.16%	9.864	9.600
12/01/2016	9.771	0.90%	9.807	9.632
11/30/2016	9.684	-1.58%	9.880	9.681
< MEDIASET 2016-11MEDIASET 2017-01 >

Chart: MEDIASET