Historical Prices: INDITEX
| 04/28/2017 | 35.210 | 1.09% | 35.230 | 34.765 | |
| 04/27/2017 | 34.830 | -0.37% | 34.920 | 34.550 | |
| 04/26/2017 | 34.960 | -0.54% | 35.135 | 34.900 | |
| 04/25/2017 | 35.150 | 0.39% | 35.195 | 34.950 | |
| 04/24/2017 | 35.015 | 2.41% | 35.235 | 34.845 | |
| 04/21/2017 | 34.190 | -0.07% | 34.405 | 33.875 | |
| 04/20/2017 | 34.215 | -0.55% | 34.615 | 34.120 | |
| 04/19/2017 | 34.405 | 0.69% | 34.455 | 34.095 | |
| 04/18/2017 | 34.170 | -0.45% | 34.600 | 34.000 | |
| 04/13/2017 | 34.325 | 1.27% | 34.355 | 33.905 | |
| 04/12/2017 | 33.895 | -0.16% | 34.150 | 33.840 | |
| 04/11/2017 | 33.950 | 0.30% | 34.040 | 33.535 | |
| 04/10/2017 | 33.850 | -0.21% | 34.000 | 33.630 | |
| 04/07/2017 | 33.920 | 0.71% | 33.930 | 33.400 | |
| 04/06/2017 | 33.680 | 2.43% | 33.760 | 32.920 | |
| 04/05/2017 | 32.880 | -0.53% | 33.295 | 32.855 | |
| 04/04/2017 | 33.055 | 0.98% | 33.075 | 32.600 | |
| 04/03/2017 | 32.735 | -0.92% | 33.055 | 32.735 | |
| 03/31/2017 | 33.040 | 1.51% | 33.065 | 32.350 | |
| 03/30/2017 | 32.550 | -0.41% | 32.820 | 32.500 | |
| 03/29/2017 | 32.685 | 0.54% | 32.705 | 32.440 | |
| 03/28/2017 | 32.510 | -0.14% | 32.610 | 32.340 | |
