IBEX 35: INDITEX September 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
33.00	-0.38%	3.53%	10.26%	-16.31%	09/30/2016

Historical Prices: INDITEX

Date	Close	Ch.%	Máx.	Min.
09/30/2016	33.000	-0.38%	33.145	32.425
09/29/2016	33.125	0.21%	33.395	33.035
09/28/2016	33.055	0.23%	33.405	33.010
09/27/2016	32.980	0.50%	33.180	32.740
09/26/2016	32.815	-0.44%	32.915	32.510
09/23/2016	32.960	-1.23%	33.370	32.890
09/22/2016	33.370	3.75%	33.415	32.490
09/21/2016	32.165	-1.58%	33.200	32.115
09/20/2016	32.680	0.90%	32.825	32.220
09/19/2016	32.390	2.03%	32.390	31.875
09/16/2016	31.745	-0.56%	32.175	31.500
09/15/2016	31.925	0.31%	32.025	31.600
09/14/2016	31.825	0.65%	32.080	31.575
09/13/2016	31.620	-1.17%	32.240	31.620
09/12/2016	31.995	-0.81%	32.050	31.520
09/09/2016	32.255	-1.92%	32.645	32.105
09/08/2016	32.885	-0.66%	33.160	32.540
09/07/2016	33.105	2.51%	33.105	32.470
09/06/2016	32.295	-0.31%	32.500	32.225
09/05/2016	32.395	0.08%	32.480	32.305
09/02/2016	32.370	1.76%	32.425	31.815
09/01/2016	31.810	0.14%	32.130	31.740
< INDITEX 2016-08INDITEX 2016-10 >

Chart: INDITEX