Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
36.341.13%6.29%26.18%12.06%05/22/2017
Historical Prices: INDITEX
DateCloseCh.%Min.Open
< INDITEX 2017-04
05/22/201736.3401.13%36.49535.865
05/19/201735.9350.08%36.08535.515
05/18/201735.905-0.28%36.31035.785
05/17/201736.005-1.25%36.45535.900
05/16/201736.4600.48%36.46036.285
05/15/201736.285-0.38%36.49036.040
05/12/201736.4251.60%36.42535.765
05/11/201735.850-1.79%36.57035.710
05/10/201736.505-0.08%36.60036.300
05/09/201736.5351.25%36.53536.145
05/08/201736.085-0.63%36.39036.010
05/05/201736.3150.37%36.36536.085
05/04/201736.1801.32%36.21035.750
05/03/201735.7100.78%35.80035.265
05/02/201735.4350.64%35.50035.035
04/28/201735.2101.09%35.23034.765
04/27/201734.830-0.37%34.92034.550
04/26/201734.960-0.54%35.13534.900
04/25/201735.1500.39%35.19534.950
04/24/201735.0152.41%35.23534.845
04/21/201734.190-0.07%34.40533.875
04/20/201734.215-0.55%34.61534.120
Chart: INDITEX