Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
31.00-0.72%-3.47%9.91%-4.41%01/20/2017
Historical Prices: INDITEX
DateCloseCh.%Min.Open
< INDITEX 2016-12
01/20/201731.000-0.72%31.37031.000
01/19/201731.225-0.40%31.50031.140
01/18/201731.350-0.14%31.64531.320
01/17/201731.395-0.60%31.55031.320
01/16/201731.585-1.08%31.81531.560
01/13/201731.9300.98%32.00031.680
01/12/201731.6200.76%31.72031.160
01/11/201731.380-0.79%31.70031.320
01/10/201731.630-0.74%32.02031.530
01/09/201731.8650.60%31.92031.535
01/06/201731.6750.72%31.76531.315
01/05/201731.450-1.63%31.90531.350
01/04/201731.970-0.95%32.33531.835
01/03/201732.275-1.00%32.74032.120
01/02/201732.6000.52%32.69032.320
12/30/201632.4300.25%32.43032.160
12/29/201632.350-0.14%32.43532.160
12/28/201632.3950.47%32.39532.110
12/27/201632.2450.17%32.30032.060
12/23/201632.1900.19%32.21031.975
12/22/201632.1300.34%32.14531.880
12/21/201632.020-0.30%32.14531.860
Chart: INDITEX