Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
32.23-0.22%3.53%-4.87%1.69%12/07/2016
Historical Prices: INDITEX
DateCloseCh.%Min.Open
< INDITEX 2016-11
12/07/201632.225-0.22%32.50032.045
12/06/201632.2950.98%32.38531.930
12/05/201631.9801.07%32.38031.495
12/02/201631.640-0.49%31.79031.300
12/01/201631.795-1.49%32.15531.680
11/30/201632.275-0.55%32.49032.140
11/29/201632.4550.67%32.45532.07532.240
11/28/201632.240-0.48%32.42532.00532.395
11/25/201632.3951.08%32.39531.79532.050
11/24/201632.0502.67%32.05031.30031.215
11/23/201631.215-0.57%31.60031.20531.395
11/22/201631.395-0.14%31.75031.36031.440
11/21/201631.440-0.16%31.77531.26031.490
11/18/201631.4900.13%31.55031.04531.450
11/17/201631.4501.26%31.53031.00031.060
11/16/201631.060-0.72%31.31030.73031.285
11/15/201631.2851.23%31.61531.13530.905
11/14/201630.9051.36%31.10530.70030.490
11/11/201630.4900.02%30.68030.41530.485
11/10/201630.485-2.21%31.50030.35031.175
11/09/201631.175031.17530.24031.175
11/08/201631.1750.16%31.29030.98031.125
Chart: INDITEX