Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
35.211.09%8.31%22.92%8.57%04/28/2017
Historical Prices: INDITEX
DateCloseCh.%Min.Open
< INDITEX 2017-03
04/28/201735.2101.09%35.23034.765
04/27/201734.830-0.37%34.92034.550
04/26/201734.960-0.54%35.13534.900
04/25/201735.1500.39%35.19534.950
04/24/201735.0152.41%35.23534.845
04/21/201734.190-0.07%34.40533.875
04/20/201734.215-0.55%34.61534.120
04/19/201734.4050.69%34.45534.095
04/18/201734.170-0.45%34.60034.000
04/13/201734.3251.27%34.35533.905
04/12/201733.895-0.16%34.15033.840
04/11/201733.9500.30%34.04033.535
04/10/201733.850-0.21%34.00033.630
04/07/201733.9200.71%33.93033.400
04/06/201733.6802.43%33.76032.920
04/05/201732.880-0.53%33.29532.855
04/04/201733.0550.98%33.07532.600
04/03/201732.735-0.92%33.05532.735
03/31/201733.0401.51%33.06532.350
03/30/201732.550-0.41%32.82032.500
03/29/201732.6850.54%32.70532.440
03/28/201732.510-0.14%32.61032.340
Chart: INDITEX