Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
33.760.51%-1.29%8.22%4.10%08/16/2017
Historical Prices: INDITEX
DateCloseCh.%Min.Open
< INDITEX 2017-07
08/16/201733.7600.51%33.97033.700
08/15/201733.5900.48%33.70033.425
08/14/201733.4300.78%33.55533.125
08/11/201733.170-1.27%33.46533.010
08/10/201733.595-1.31%34.04533.460
08/09/201734.040-0.92%34.29033.740
08/08/201734.3551.18%34.57033.810
08/07/201733.955-0.01%34.19033.800
08/04/201733.9600.83%34.13533.540
08/03/201733.680-0.21%33.81033.400
08/02/201733.750-0.38%34.06533.630
08/01/201733.8800.86%34.03033.485
07/31/201733.5900.27%33.75033.490
07/28/201733.500-0.73%33.60033.335
07/27/201733.7450.37%33.92033.475
07/26/201733.6200.69%33.75033.300
07/25/201733.390-0.76%33.82033.390
07/24/201733.6450.06%33.80033.365
07/21/201733.625-1.58%34.34033.410
07/20/201734.165-0.16%34.48033.985
07/19/201734.2201.48%34.23033.445
07/18/201733.720-2.40%34.76533.715
Chart: INDITEX