Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
30.21-0.85%-2.63%11.07%-6.86%02/24/2017
Historical Prices: INDITEX
DateCloseCh.%Min.Open
< INDITEX 2017-01
02/24/201730.205-0.85%30.44029.830
02/23/201730.465-1.77%30.90530.465
02/21/201731.0150.19%31.06530.910
02/20/201730.955-0.21%31.37530.950
02/17/201731.020-0.50%31.24530.880
02/16/201731.175-0.51%31.56031.050
02/15/201731.3350.19%31.40031.135
02/14/201731.275-0.19%31.41531.205
02/13/201731.3350.63%31.41531.080
02/10/201731.1400.06%31.38530.985
02/09/201731.1200.84%31.20030.800
02/08/201730.8600.97%31.05030.800
02/06/201730.565-0.52%30.82030.505
02/03/201730.7250.62%30.77530.515
02/02/201730.5350.02%30.69030.350
02/01/201730.530-0.02%30.89030.370
01/31/201730.535-0.36%30.91530.535
01/30/201730.645-0.66%30.84030.550
01/27/201730.8500.03%31.01530.575
01/26/201730.840-0.90%31.26030.840
01/25/201731.1200.32%31.33531.065
01/24/201731.020-0.14%31.21030.795
Chart: INDITEX