Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
34.83-0.31%-3.98%22.56%7.39%06/27/2017
Historical Prices: INDITEX
DateCloseCh.%Min.Open
< INDITEX 2017-05
06/27/201734.825-0.31%34.98534.680
06/26/201734.9350.22%35.16034.895
06/23/201734.860-0.60%35.06534.690
06/22/201735.0700.14%35.17534.785
06/21/201735.020-0.38%35.26534.750
06/20/201735.155-1.13%35.75035.155
06/19/201735.5550.98%35.65035.255
06/16/201735.2100.69%35.37034.970
06/15/201734.970-0.70%35.20034.540
06/14/201735.215-1.80%36.12035.100
06/13/201735.8600.18%36.03535.715
06/12/201735.795-1.68%36.35035.775
06/09/201736.405-0.05%36.74536.265
06/08/201736.4250.64%36.49036.180
06/07/201736.195-1.25%36.55036.005
06/06/201736.6550.07%36.81536.320
06/05/201736.630-0.10%36.90036.620
06/02/201736.6650.98%36.83036.580
06/01/201736.310-0.23%36.58536.190
05/31/201736.3950.17%36.57036.160
05/30/201736.3351.00%36.41035.750
05/29/201735.975-0.81%36.26535.925
Chart: INDITEX