Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
32.35-0.48%7.10%9.49%-0.25%03/24/2017
Historical Prices: INDITEX
DateCloseCh.%Min.Open
< INDITEX 2017-02
03/24/201732.350-0.48%32.47532.255
03/23/201732.5052.18%32.50531.830
03/22/201731.810-0.61%31.99531.670
03/21/201732.005-0.09%32.33531.860
03/20/201732.0350.41%32.08031.765
03/17/201731.9050.71%31.90531.570
03/16/201731.6800.88%31.68031.325
03/15/201731.4050.05%31.68530.550
03/14/201731.3900.35%31.54531.100
03/13/201731.280-0.49%31.58031.240
03/10/201731.435-0.46%31.75031.315
03/09/201731.5802.10%31.67531.025
03/08/201730.9301.38%31.13530.405
03/07/201730.510-0.29%30.84530.400
03/06/201730.600-0.10%30.72530.520
03/03/201730.6300.10%30.74530.495
03/02/201730.600-0.94%30.93030.600
03/01/201730.8901.88%30.95530.450
02/28/201730.3201.24%30.47030.010
02/27/201729.950-0.84%30.42529.950
02/24/201730.205-0.85%30.44029.830
02/23/201730.465-1.77%30.90530.465
Chart: INDITEX