Historical Prices: IBERDROLA
| 02/28/2017 | 6.274 | 0.06% | 6.284 | 6.234 | |
| 02/27/2017 | 6.270 | -0.16% | 6.293 | 6.212 | |
| 02/24/2017 | 6.280 | 0.72% | 6.292 | 6.208 | |
| 02/23/2017 | 6.235 | 2.06% | 6.235 | 6.078 | |
| 02/21/2017 | 6.109 | 0.31% | 6.121 | 6.061 | |
| 02/20/2017 | 6.090 | 1.10% | 6.099 | 6.023 | |
| 02/17/2017 | 6.024 | -0.59% | 6.076 | 6.001 | |
| 02/16/2017 | 6.060 | 0.26% | 6.074 | 6.013 | |
| 02/15/2017 | 6.044 | 0.53% | 6.090 | 6.006 | |
| 02/14/2017 | 6.012 | -1.04% | 6.108 | 6.007 | |
| 02/13/2017 | 6.075 | 1.32% | 6.081 | 5.995 | |
| 02/10/2017 | 5.996 | -0.88% | 6.070 | 5.965 | |
| 02/09/2017 | 6.049 | 0.75% | 6.075 | 6.005 | |
| 02/08/2017 | 6.004 | 2.95% | 6.004 | 5.877 | |
| 02/06/2017 | 5.832 | -0.43% | 5.904 | 5.815 | |
| 02/03/2017 | 5.857 | 0.21% | 5.877 | 5.826 | |
| 02/02/2017 | 5.845 | 0.98% | 5.879 | 5.760 | |
| 02/01/2017 | 5.788 | -0.79% | 5.901 | 5.784 | |
| 01/31/2017 | 5.834 | 0.57% | 5.862 | 5.782 | |
| 01/30/2017 | 5.801 | -1.34% | 5.873 | 5.799 | |
| 01/27/2017 | 5.880 | -0.52% | 5.941 | 5.864 | |
| 01/26/2017 | 5.911 | -0.49% | 5.968 | 5.903 | |
