Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
6.011.01%-1.27%-2.58%-3.64%01/20/2017
Historical Prices: IBERDROLA
DateCloseCh.%Min.Open
< IBERDROLA 2016-12
01/20/20176.0071.01%6.0405.956
01/19/20175.947-0.78%5.9845.927
01/18/20175.994-0.60%6.0745.986
01/17/20176.03006.0366.001
01/16/20176.030-0.61%6.0686.023
01/13/20176.0670.15%6.0776.025
01/12/20176.0581.10%6.0655.988
01/11/20175.9920.40%6.0015.935
01/10/20175.968-0.98%6.0485.965
01/09/20176.0270.40%6.0455.989
01/06/20176.003-0.27%6.0285.972
01/05/20176.019-2.08%6.0325.966
01/04/20176.147-0.82%6.2256.120
01/03/20176.198-0.70%6.2766.177
01/02/20176.2420.13%6.2566.201
12/30/20166.2340.32%6.2346.185
12/29/20166.2140.42%6.2146.153
12/28/20166.1880.08%6.1886.142
12/27/20166.1830.73%6.1856.110
12/23/20166.1380.46%6.1406.083
12/22/20166.1100.31%6.1106.050
12/21/20166.0910.12%6.0916.039
Chart: IBERDROLA