Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
7.041.22%8.17%17.50%12.99%05/23/2017
Historical Prices: IBERDROLA
DateCloseCh.%Min.Open
< IBERDROLA 2017-04
05/23/20177.0441.22%7.0446.932
05/22/20176.9590.35%6.9596.889
05/19/20176.9351.75%6.9606.801
05/18/20176.816-0.01%6.8496.770
05/17/20176.817-0.76%6.8816.800
05/16/20176.8691.61%6.8706.759
05/15/20176.76006.7986.728
05/12/20176.7600.90%6.7606.690
05/11/20176.700-1.79%6.8296.666
05/10/20176.822-0.26%6.8606.776
05/09/20176.840-0.29%6.8916.824
05/08/20176.860-0.52%6.9186.854
05/05/20176.8960.76%6.8966.770
05/04/20176.8441.77%6.8446.700
05/03/20176.7250.69%6.7276.636
05/02/20176.6791.17%6.6856.573
04/28/20176.6020.06%6.6376.520
04/27/20176.5981.20%6.6236.497
04/26/20176.520-1.24%6.6176.515
04/25/20176.602-1.73%6.7376.602
04/24/20176.7183.16%6.7186.613
04/21/20176.5120.82%6.5286.422
Chart: IBERDROLA