Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
6.71-1.02%-5.16%9.38%7.56%07/24/2017
Historical Prices: IBERDROLA
DateCloseCh.%Min.Open
< IBERDROLA 2017-06
07/24/20176.705-1.02%6.7846.643
07/21/20176.774-1.45%6.8846.744
07/20/20176.874-2.11%7.0156.850
07/19/20177.0221.69%7.0306.946
07/18/20176.905-0.07%7.0006.905
07/17/20176.9100.29%6.9126.870
07/14/20176.8900.15%6.9106.854
07/13/20176.8800.07%6.8956.840
07/12/20176.8752.92%6.8856.693
07/11/20176.680-0.65%6.7606.671
07/10/20176.7240.73%6.7586.677
07/07/20176.675-0.09%6.6906.637
07/06/20176.681-0.95%6.7466.637
07/05/20176.745-2.53%6.7796.730
07/04/20176.920-0.23%6.9296.877
07/03/20176.9360.04%6.9826.902
06/30/20176.933-0.40%7.0386.907
06/29/20176.961-1.12%7.0676.931
06/28/20177.0400.17%7.1056.924
06/27/20177.028-2.47%7.1937.028
06/26/20177.2061.92%7.2067.050
06/23/20177.070-0.83%7.1247.025
Chart: IBERDROLA