Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
6.52-1.24%0.54%5.67%4.59%04/26/2017
Historical Prices: IBERDROLA
DateCloseCh.%Min.Open
< IBERDROLA 2017-03
04/26/20176.520-1.24%6.6176.515
04/25/20176.602-1.73%6.7376.602
04/24/20176.7183.16%6.7186.613
04/21/20176.5120.82%6.5286.422
04/20/20176.459-1.67%6.6186.459
04/19/20176.569-1.26%6.6556.569
04/18/20176.653-0.52%6.7176.635
04/13/20176.688-0.49%6.7306.664
04/12/20176.7210.13%6.7496.674
04/11/20176.712-0.34%6.7326.680
04/10/20176.735-0.50%6.7806.698
04/07/20176.7690.07%6.7696.716
04/06/20176.7641.23%6.7696.652
04/05/20176.6820.32%6.6926.629
04/04/20176.6610.27%6.6846.603
04/03/20176.643-0.92%6.7216.643
03/31/20176.7051.10%6.7066.595
03/30/20176.6320.30%6.6326.579
03/29/20176.6120.36%6.6206.549
03/28/20176.5880.24%6.6006.509
03/27/20176.5721.34%6.5726.450
03/24/20176.485-0.23%6.5156.464
Chart: IBERDROLA