Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
6.511.06%6.61%8.91%4.48%03/22/2017
Historical Prices: IBERDROLA
DateCloseCh.%Min.Open
< IBERDROLA 2017-02
03/22/20176.5131.06%6.5346.432
03/21/20176.4450.55%6.4616.402
03/20/20176.410-0.56%6.4366.387
03/17/20176.4461.35%6.4466.318
03/16/20176.3601.27%6.3726.300
03/15/20176.280-0.19%6.3136.251
03/14/20176.292-0.13%6.3276.263
03/13/20176.30006.3386.276
03/10/20176.300-1.87%6.4346.295
03/09/20176.4200.47%6.4446.331
03/08/20176.390-0.30%6.4496.359
03/07/20176.4090.50%6.4116.351
03/06/20176.3770.62%6.3936.315
03/03/20176.3380.67%6.3506.280
03/02/20176.2960.14%6.3176.251
03/01/20176.2870.21%6.3236.264
02/28/20176.2740.06%6.2846.234
02/27/20176.270-0.16%6.2936.212
02/24/20176.2800.72%6.2926.208
02/23/20176.2352.06%6.2356.078
02/21/20176.1090.31%6.1216.061
02/20/20176.0901.10%6.0996.023
Chart: IBERDROLA