Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
6.27-0.16%6.63%5.79%0.58%02/27/2017
Historical Prices: IBERDROLA
DateCloseCh.%Min.Open
< IBERDROLA 2017-01
02/27/20176.270-0.16%6.2936.212
02/24/20176.2800.72%6.2926.208
02/23/20176.2352.06%6.2356.078
02/21/20176.1090.31%6.1216.061
02/20/20176.0901.10%6.0996.023
02/17/20176.024-0.59%6.0766.001
02/16/20176.0600.26%6.0746.013
02/15/20176.0440.53%6.0906.006
02/14/20176.012-1.04%6.1086.007
02/13/20176.0751.32%6.0815.995
02/10/20175.996-0.88%6.0705.965
02/09/20176.0490.75%6.0756.005
02/08/20176.0042.95%6.0045.877
02/06/20175.832-0.43%5.9045.815
02/03/20175.8570.21%5.8775.826
02/02/20175.8450.98%5.8795.760
02/01/20175.788-0.79%5.9015.784
01/31/20175.8340.57%5.8625.782
01/30/20175.801-1.34%5.8735.799
01/27/20175.880-0.52%5.9415.864
01/26/20175.911-0.49%5.9685.903
01/25/20175.940-0.02%5.9825.935
Chart: IBERDROLA