Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
5.73-0.80%-5.49%-13.30%-12.53%12/07/2016
Historical Prices: IBERDROLA
DateCloseCh.%Min.Open
< IBERDROLA 2016-11
12/07/20165.729-0.80%5.8095.666
12/06/20165.7753.48%5.8015.597
12/05/20165.581-0.32%5.6485.540
12/02/20165.59905.6225.526
12/01/20165.599-1.41%5.6575.568
11/30/20165.679-0.91%5.7725.679
11/29/20165.7310.23%5.7395.6605.718
11/28/20165.7180.05%5.7805.6805.715
11/25/20165.7152.09%5.7155.6065.598
11/24/20165.5980.07%5.6255.5925.594
11/23/20165.594-0.64%5.6805.5825.630
11/22/20165.63005.7105.6245.630
11/21/20165.630-0.11%5.6555.6075.636
11/18/20165.636-1.23%5.7205.5865.706
11/17/20165.7062.17%5.7065.5965.585
11/16/20165.585-1.20%5.7085.5605.653
11/15/20165.6530.27%5.7355.6255.638
11/14/20165.638-1.35%5.7595.6275.715
11/11/20165.715-0.75%5.8445.7155.758
11/10/20165.758-2.75%5.9585.6875.921
11/09/20165.921-2.05%5.9405.8456.045
11/08/20166.045-0.28%6.0886.0266.062
Chart: IBERDROLA