Historical Prices: IBERDROLA
03/27/2024 | 11.610 | 1.53% | 11.635 | 11.375 | 11.435 |
03/26/2024 | 11.435 | 0.48% | 11.470 | 11.330 | 11.380 |
03/25/2024 | 11.380 | 0.80% | 11.410 | 11.255 | 11.290 |
03/22/2024 | 11.290 | 1.48% | 11.320 | 11.135 | 11.125 |
03/21/2024 | 11.125 | 0.45% | 11.315 | 11.055 | 11.075 |
03/20/2024 | 11.075 | 0.73% | 11.115 | 10.980 | 10.995 |
03/19/2024 | 10.995 | 0.09% | 11.005 | 10.890 | 10.985 |
03/18/2024 | 10.985 | 0.05% | 11.055 | 10.920 | 10.980 |
03/15/2024 | 10.980 | 1.39% | 11.055 | 10.875 | 10.830 |
03/14/2024 | 10.830 | -1.19% | 11.040 | 10.765 | 10.960 |
03/13/2024 | 10.960 | 0.97% | 11.065 | 10.925 | 10.855 |
03/12/2024 | 10.855 | -1.72% | 11.100 | 10.855 | 11.045 |
03/11/2024 | 11.045 | 0.55% | 11.105 | 10.955 | 10.985 |
03/08/2024 | 10.985 | -1.04% | 11.095 | 10.965 | 11.100 |
03/07/2024 | 11.100 | 2.64% | 11.155 | 10.800 | 10.815 |
03/06/2024 | 10.815 | 0.56% | 10.955 | 10.730 | 10.755 |
03/05/2024 | 10.755 | 1.65% | 10.755 | 10.510 | 10.580 |
03/04/2024 | 10.580 | 0.71% | 10.625 | 10.470 | 10.505 |
03/01/2024 | 10.505 | -1.08% | 10.690 | 10.455 | 10.620 |
02/29/2024 | 10.620 | 1.34% | 10.675 | 10.485 | 10.480 |
02/28/2024 | 10.480 | -0.52% | 10.565 | 10.425 | 10.535 |
02/27/2024 | 10.535 | 0.19% | 10.570 | 10.415 | 10.515 |