Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
6.97-0.63%2.83%18.91%11.74%08/21/2017
Historical Prices: IBERDROLA
DateCloseCh.%Min.Open
< IBERDROLA 2017-07
08/21/20176.966-0.63%6.9956.933
08/18/20177.010-0.06%7.0106.943
08/17/20177.0140.63%7.0216.947
08/16/20176.9700.68%6.9706.928
08/15/20176.9230.83%6.9456.885
08/14/20176.8662.42%6.8736.703
08/11/20176.704-0.77%6.7736.675
08/10/20176.756-1.29%6.8506.733
08/09/20176.844-0.67%6.8796.786
08/08/20176.8900.69%6.9176.855
08/07/20176.843-0.09%6.8746.812
08/04/20176.8491.03%6.9076.750
08/03/20176.7790.28%6.8046.717
08/02/20176.7600.04%6.8196.730
08/01/20176.7571.40%6.7896.673
07/31/20176.6640.18%6.7306.627
07/28/20176.652-1.00%6.7006.616
07/27/20176.7190.33%6.7606.675
07/26/20176.6970.13%6.7696.690
07/25/20176.688-0.25%6.8136.688
07/24/20176.705-1.02%6.7846.643
07/21/20176.774-1.45%6.8846.744
Chart: IBERDROLA