Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
7.211.92%2.85%33.74%15.59%06/26/2017
Historical Prices: IBERDROLA
DateCloseCh.%Min.Open
< IBERDROLA 2017-05
06/26/20177.2061.92%7.2067.050
06/23/20177.070-0.83%7.1247.025
06/22/20177.129-0.99%7.1857.099
06/21/20177.2000.54%7.2387.085
06/20/20177.161-0.11%7.2127.161
06/19/20177.169-0.15%7.2457.168
06/16/20177.1801.76%7.1807.078
06/15/20177.056-0.20%7.0676.963
06/14/20177.0700.57%7.1167.045
06/13/20177.0300.19%7.1467.030
06/12/20177.017-1.86%7.1307.000
06/09/20177.150-0.51%7.2357.111
06/08/20177.187-0.07%7.2697.101
06/07/20177.192-0.79%7.2987.163
06/06/20177.2490.79%7.2737.138
06/05/20177.1920.63%7.2337.116
06/02/20177.1470.55%7.1667.108
06/01/20177.1080.14%7.1637.080
05/31/20177.0980.70%7.1617.039
05/30/20177.0490.34%7.0526.968
05/29/20177.0250.27%7.0556.999
05/26/20177.006-0.81%7.0596.972
Chart: IBERDROLA