Spain IBEX 35: IBERDROLA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
11.611.53%10.20%3.80%-2.19%03/27/2024
Historical Prices: IBERDROLA
DateCloseCh.%Máx.Min.Open
03/27/202411.6101.53%11.63511.37511.435
03/26/202411.4350.48%11.47011.33011.380
03/25/202411.3800.80%11.41011.25511.290
03/22/202411.2901.48%11.32011.13511.125
03/21/202411.1250.45%11.31511.05511.075
03/20/202411.0750.73%11.11510.98010.995
03/19/202410.9950.09%11.00510.89010.985
03/18/202410.9850.05%11.05510.92010.980
03/15/202410.9801.39%11.05510.87510.830
03/14/202410.830-1.19%11.04010.76510.960
03/13/202410.9600.97%11.06510.92510.855
03/12/202410.855-1.72%11.10010.85511.045
03/11/202411.0450.55%11.10510.95510.985
03/08/202410.985-1.04%11.09510.96511.100
03/07/202411.1002.64%11.15510.80010.815
03/06/202410.8150.56%10.95510.73010.755
03/05/202410.7551.65%10.75510.51010.580
03/04/202410.5800.71%10.62510.47010.505
03/01/202410.505-1.08%10.69010.45510.620
02/29/202410.6201.34%10.67510.48510.480
02/28/202410.480-0.52%10.56510.42510.535
02/27/202410.5350.19%10.57010.41510.515
< IBERDROLA 2024-02
Chart: IBERDROLA