Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
12/30/2016 | 19.270 | 1.77% | 19.340 | 18.860 | |
12/29/2016 | 18.935 | -1.23% | 19.135 | 18.820 | |
12/28/2016 | 19.170 | -0.16% | 19.350 | 19.060 | |
12/27/2016 | 19.200 | 1.32% | 19.250 | 18.820 | |
12/23/2016 | 18.950 | -0.18% | 18.985 | 18.750 | |
12/22/2016 | 18.985 | 1.85% | 19.085 | 18.640 | |
12/21/2016 | 18.640 | 2.03% | 18.680 | 18.240 | |
12/20/2016 | 18.270 | 0.58% | 18.465 | 18.170 | |
12/19/2016 | 18.165 | -1.14% | 18.470 | 18.165 | |
12/16/2016 | 18.375 | 0.88% | 18.475 | 18.245 | |
12/15/2016 | 18.215 | -0.16% | 18.410 | 18.110 | |
12/14/2016 | 18.245 | -0.79% | 18.410 | 18.055 | |
12/13/2016 | 18.390 | 2.94% | 18.470 | 17.895 | |
12/12/2016 | 17.865 | -2.03% | 18.265 | 17.720 | |
12/09/2016 | 18.235 | -1.96% | 18.585 | 18.205 | |
12/08/2016 | 18.600 | -0.27% | 18.900 | 18.305 | |
12/07/2016 | 18.650 | -0.03% | 18.815 | 18.330 | |
12/06/2016 | 18.655 | -0.69% | 19.000 | 18.385 | |
12/05/2016 | 18.785 | -1.13% | 19.245 | 18.735 | |
12/02/2016 | 19.000 | -2.14% | 19.340 | 18.950 | |
12/01/2016 | 19.415 | -0.92% | 19.665 | 19.215 | |
11/30/2016 | 19.595 | 0.15% | 19.675 | 19.405 | |