Skip to main content
- Global Stock Market Indexes
| 3.13 | -3.34% | -40.99% | -79.50% | 596.17% | 06/30/2016 |
Historical Prices: OHL
| 06/30/2016 | 3.130 | -3.34% | 3.287 | 3.080 | 3.238 |
| 06/29/2016 | 3.238 | -7.75% | 3.632 | 3.238 | 3.510 |
| 06/28/2016 | 3.510 | -0.82% | 3.745 | 3.510 | 3.539 |
| 06/27/2016 | 3.539 | -1.53% | 3.874 | 3.505 | 3.594 |
| 06/24/2016 | 3.594 | -16.42% | 3.890 | 3.500 | 4.300 |
| 06/23/2016 | 4.300 | 3.76% | 4.329 | 4.122 | 4.144 |
| 06/22/2016 | 4.144 | 0.10% | 4.188 | 4.072 | 4.140 |
| 06/21/2016 | 4.140 | -4.08% | 4.330 | 4.089 | 4.316 |
| 06/20/2016 | 4.316 | 3.08% | 4.446 | 4.171 | 4.187 |
| 06/17/2016 | 4.187 | 9.66% | 4.187 | 3.862 | 3.818 |
| 06/16/2016 | 3.818 | -5.47% | 4.020 | 3.777 | 4.039 |
| 06/15/2016 | 4.039 | 0.50% | 4.144 | 3.991 | 4.019 |
| 06/14/2016 | 4.019 | -5.28% | 4.255 | 3.990 | 4.243 |
| 06/13/2016 | 4.243 | -2.46% | 4.320 | 4.120 | 4.350 |
| 06/10/2016 | 4.350 | -8.15% | 4.671 | 4.300 | 4.736 |
| 06/09/2016 | 4.736 | -1.42% | 4.834 | 4.696 | 4.804 |
| 06/08/2016 | 4.804 | -2.62% | 4.945 | 4.782 | 4.933 |
| 06/07/2016 | 4.933 | 3.07% | 4.950 | 4.831 | 4.786 |
| 06/06/2016 | 4.786 | -0.95% | 4.942 | 4.751 | 4.832 |
| 06/03/2016 | 4.832 | -5.63% | 5.160 | 4.800 | 5.120 |
| 06/02/2016 | 5.120 | 0.25% | 5.241 | 5.063 | 5.107 |
| 06/01/2016 | 5.107 | -2.71% | 5.265 | 5.011 | 5.249 |
