Skip to main content
- Global Stock Market Indexes
0.34 | 2.45% | -13.48% | -35.95% | -25.49% | 03/27/2024 |
Historical Prices: OHL
03/27/2024 | 0.335 | 2.45% | 0.335 | 0.328 | 0.327 |
03/26/2024 | 0.327 | -1.51% | 0.330 | 0.321 | 0.332 |
03/25/2024 | 0.332 | 1.72% | 0.352 | 0.329 | 0.326 |
03/22/2024 | 0.326 | -2.10% | 0.334 | 0.325 | 0.333 |
03/21/2024 | 0.333 | 2.08% | 0.338 | 0.324 | 0.327 |
03/20/2024 | 0.327 | 3.95% | 0.336 | 0.315 | 0.314 |
03/19/2024 | 0.314 | -2.42% | 0.327 | 0.313 | 0.322 |
03/18/2024 | 0.322 | -3.25% | 0.332 | 0.316 | 0.333 |
03/15/2024 | 0.333 | -0.24% | 0.337 | 0.330 | 0.334 |
03/14/2024 | 0.334 | -2.34% | 0.343 | 0.333 | 0.342 |
03/13/2024 | 0.342 | -0.47% | 0.346 | 0.337 | 0.343 |
03/12/2024 | 0.343 | -2.67% | 0.355 | 0.343 | 0.353 |
03/11/2024 | 0.353 | -0.68% | 0.362 | 0.351 | 0.355 |
03/08/2024 | 0.355 | 1.43% | 0.360 | 0.350 | 0.350 |
03/07/2024 | 0.350 | 0.29% | 0.354 | 0.346 | 0.349 |
03/06/2024 | 0.349 | -1.80% | 0.359 | 0.348 | 0.355 |
03/05/2024 | 0.355 | -1.88% | 0.364 | 0.353 | 0.362 |
03/04/2024 | 0.362 | -5.28% | 0.382 | 0.361 | 0.382 |
03/01/2024 | 0.382 | -0.78% | 0.389 | 0.380 | 0.385 |
02/29/2024 | 0.385 | -0.10% | 0.405 | 0.385 | 0.386 |
02/28/2024 | 0.386 | -0.36% | 0.393 | 0.384 | 0.387 |
02/27/2024 | 0.387 | 2.27% | 0.389 | 0.380 | 0.379 |