Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.481.48%-32.33%-61.20%-53.02%11/29/2016
Historical Prices: OHL
DateCloseCh.%Min.Open
< OHL 2016-07
11/29/20162.4761.48%2.5002.3522.440
11/28/20162.440-3.94%2.5202.4202.540
11/25/20162.540-2.01%2.6052.5332.592
11/24/20162.592-0.69%2.6502.5702.610
11/23/20162.610-1.51%2.6902.5662.650
11/22/20162.6501.61%2.6892.5552.608
11/21/20162.608-4.12%2.7742.6022.720
11/18/20162.7204.49%2.7892.6202.603
11/17/20162.603-7.37%2.6702.5082.810
11/16/20162.810-4.00%2.9692.7602.927
11/15/20162.927-13.25%3.2492.8603.374
11/14/20163.3742.87%3.4153.2113.280
11/11/20163.280-2.61%3.4443.2703.368
11/10/20163.368-0.06%3.5203.3203.370
11/09/20163.370-4.53%3.4803.1103.530
11/08/20163.530-4.08%3.7203.5023.680
11/07/20163.6803.87%3.6803.5403.543
11/04/20163.543-1.77%3.5903.5003.607
11/03/20163.6072.47%3.6203.4013.520
11/02/20163.520-4.35%3.6373.5183.680
11/01/20163.6800.46%3.7843.5943.663
10/31/20163.6630.11%3.7063.5623.650
Chart: OHL