Spain IBEX 35: OHL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
0.342.45%-13.48%-35.95%-25.49%03/27/2024
Historical Prices: OHL
DateCloseCh.%Máx.Min.Open
03/27/20240.3352.45%0.3350.3280.327
03/26/20240.327-1.51%0.3300.3210.332
03/25/20240.3321.72%0.3520.3290.326
03/22/20240.326-2.10%0.3340.3250.333
03/21/20240.3332.08%0.3380.3240.327
03/20/20240.3273.95%0.3360.3150.314
03/19/20240.314-2.42%0.3270.3130.322
03/18/20240.322-3.25%0.3320.3160.333
03/15/20240.333-0.24%0.3370.3300.334
03/14/20240.334-2.34%0.3430.3330.342
03/13/20240.342-0.47%0.3460.3370.343
03/12/20240.343-2.67%0.3550.3430.353
03/11/20240.353-0.68%0.3620.3510.355
03/08/20240.3551.43%0.3600.3500.350
03/07/20240.3500.29%0.3540.3460.349
03/06/20240.349-1.80%0.3590.3480.355
03/05/20240.355-1.88%0.3640.3530.362
03/04/20240.362-5.28%0.3820.3610.382
03/01/20240.382-0.78%0.3890.3800.385
02/29/20240.385-0.10%0.4050.3850.386
02/28/20240.386-0.36%0.3930.3840.387
02/27/20240.3872.27%0.3890.3800.379
< OHL 2024-02
Chart: OHL