Historical Prices: CAIXABANK
| 03/31/2017 | 4.029 | -0.02% | 4.029 | 3.982 | |
| 03/30/2017 | 4.030 | 1.31% | 4.030 | 3.978 | |
| 03/29/2017 | 3.978 | -0.50% | 4.032 | 3.913 | |
| 03/28/2017 | 3.998 | 2.25% | 3.998 | 3.923 | |
| 03/27/2017 | 3.910 | -0.26% | 3.910 | 3.800 | |
| 03/24/2017 | 3.920 | 0 | 3.922 | 3.885 | |
| 03/23/2017 | 3.920 | 0.67% | 3.930 | 3.866 | |
| 03/22/2017 | 3.894 | 1.04% | 3.930 | 3.728 | |
| 03/21/2017 | 3.854 | 0.10% | 3.940 | 3.822 | |
| 03/20/2017 | 3.850 | -0.72% | 3.898 | 3.840 | |
| 03/17/2017 | 3.878 | 0.23% | 3.902 | 3.841 | |
| 03/16/2017 | 3.869 | 1.39% | 3.898 | 3.831 | |
| 03/15/2017 | 3.816 | 2.36% | 3.820 | 3.728 | |
| 03/14/2017 | 3.728 | -0.82% | 3.757 | 3.705 | |
| 03/13/2017 | 3.759 | -0.11% | 3.787 | 3.718 | |
| 03/10/2017 | 3.763 | 3.92% | 3.770 | 3.618 | |
| 03/09/2017 | 3.621 | 3.87% | 3.656 | 3.501 | |
| 03/08/2017 | 3.486 | 0.96% | 3.506 | 3.453 | |
| 03/07/2017 | 3.453 | -0.63% | 3.480 | 3.444 | |
| 03/06/2017 | 3.475 | 0.17% | 3.493 | 3.427 | |
| 03/03/2017 | 3.469 | 2.45% | 3.469 | 3.345 | |
| 03/02/2017 | 3.386 | -0.56% | 3.419 | 3.370 | |
