Historical Prices: CAIXABANK
| 02/28/2017 | 3.298 | 1.98% | 3.301 | 3.237 | |
| 02/27/2017 | 3.234 | 0.72% | 3.238 | 3.202 | |
| 02/24/2017 | 3.211 | -1.77% | 3.325 | 3.174 | |
| 02/23/2017 | 3.269 | -3.82% | 3.347 | 3.249 | |
| 02/21/2017 | 3.399 | 1.16% | 3.420 | 3.320 | |
| 02/20/2017 | 3.360 | -0.21% | 3.416 | 3.350 | |
| 02/17/2017 | 3.367 | -1.32% | 3.429 | 3.344 | |
| 02/16/2017 | 3.412 | 0.32% | 3.424 | 3.386 | |
| 02/15/2017 | 3.401 | 1.04% | 3.414 | 3.376 | |
| 02/14/2017 | 3.366 | 0.18% | 3.388 | 3.343 | |
| 02/13/2017 | 3.360 | 0.93% | 3.370 | 3.322 | |
| 02/10/2017 | 3.329 | -1.71% | 3.415 | 3.317 | |
| 02/09/2017 | 3.387 | 0.80% | 3.410 | 3.345 | |
| 02/08/2017 | 3.360 | -2.92% | 3.438 | 3.290 | |
| 02/06/2017 | 3.461 | -2.31% | 3.560 | 3.453 | |
| 02/03/2017 | 3.543 | 1.23% | 3.630 | 3.522 | |
| 02/02/2017 | 3.500 | 2.94% | 3.541 | 3.345 | |
| 02/01/2017 | 3.400 | 0.56% | 3.466 | 3.383 | |
| 01/31/2017 | 3.381 | -0.56% | 3.484 | 3.378 | |
| 01/30/2017 | 3.400 | -2.94% | 3.495 | 3.398 | |
| 01/27/2017 | 3.503 | 0.03% | 3.507 | 3.416 | |
| 01/26/2017 | 3.502 | -1.55% | 3.590 | 3.487 | |
