Spain IBEX 35: CAIXABANK

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
3.38-0.56%7.68%21.62%-9.26%01/31/2017
Historical Prices: CAIXABANK
DateCloseCh.%Máx.Min.Open
01/31/20173.381-0.56%3.4843.378
01/30/20173.400-2.94%3.4953.398
01/27/20173.5030.03%3.5073.416
01/26/20173.502-1.55%3.5903.487
01/25/20173.5576.43%3.5873.390
01/24/20173.3421.70%3.3503.273
01/23/20173.286-1.08%3.3153.264
01/20/20173.3220.12%3.3663.298
01/19/20173.3182.19%3.3303.242
01/18/20173.247-0.18%3.2813.221
01/17/20173.253-1.06%3.3143.253
01/16/20173.288-1.73%3.3303.276
01/13/20173.3462.36%3.3463.273
01/12/20173.269-0.24%3.3293.240
01/11/20173.277-0.58%3.3163.256
01/10/20173.2960.09%3.3053.250
01/09/20173.293-0.45%3.3273.266
01/06/20173.308-0.21%3.3283.267
01/05/20173.3151.22%3.3493.251
01/04/20173.275-0.43%3.3303.256
01/03/20173.2893.10%3.3273.200
01/02/20173.1901.59%3.2053.120
< CAIXABANK 2016-12CAIXABANK 2017-02 >
Chart: CAIXABANK