Historical Prices: CAIXABANK
01/31/2017 | 3.381 | -0.56% | 3.484 | 3.378 | |
01/30/2017 | 3.400 | -2.94% | 3.495 | 3.398 | |
01/27/2017 | 3.503 | 0.03% | 3.507 | 3.416 | |
01/26/2017 | 3.502 | -1.55% | 3.590 | 3.487 | |
01/25/2017 | 3.557 | 6.43% | 3.587 | 3.390 | |
01/24/2017 | 3.342 | 1.70% | 3.350 | 3.273 | |
01/23/2017 | 3.286 | -1.08% | 3.315 | 3.264 | |
01/20/2017 | 3.322 | 0.12% | 3.366 | 3.298 | |
01/19/2017 | 3.318 | 2.19% | 3.330 | 3.242 | |
01/18/2017 | 3.247 | -0.18% | 3.281 | 3.221 | |
01/17/2017 | 3.253 | -1.06% | 3.314 | 3.253 | |
01/16/2017 | 3.288 | -1.73% | 3.330 | 3.276 | |
01/13/2017 | 3.346 | 2.36% | 3.346 | 3.273 | |
01/12/2017 | 3.269 | -0.24% | 3.329 | 3.240 | |
01/11/2017 | 3.277 | -0.58% | 3.316 | 3.256 | |
01/10/2017 | 3.296 | 0.09% | 3.305 | 3.250 | |
01/09/2017 | 3.293 | -0.45% | 3.327 | 3.266 | |
01/06/2017 | 3.308 | -0.21% | 3.328 | 3.267 | |
01/05/2017 | 3.315 | 1.22% | 3.349 | 3.251 | |
01/04/2017 | 3.275 | -0.43% | 3.330 | 3.256 | |
01/03/2017 | 3.289 | 3.10% | 3.327 | 3.200 | |
01/02/2017 | 3.190 | 1.59% | 3.205 | 3.120 | |