Historical Prices: CAIXABANK
| 12/30/2016 | 3.140 | 0 | 3.150 | 3.122 | |
| 12/29/2016 | 3.140 | -0.41% | 3.160 | 3.130 | |
| 12/28/2016 | 3.153 | -0.41% | 3.190 | 3.137 | |
| 12/27/2016 | 3.166 | -0.41% | 3.198 | 3.166 | |
| 12/23/2016 | 3.179 | -0.47% | 3.215 | 3.169 | |
| 12/22/2016 | 3.194 | 0.03% | 3.218 | 3.161 | |
| 12/21/2016 | 3.193 | -0.81% | 3.243 | 3.033 | |
| 12/20/2016 | 3.219 | 0.97% | 3.243 | 3.180 | |
| 12/19/2016 | 3.188 | -1.39% | 3.241 | 3.188 | |
| 12/16/2016 | 3.233 | 0.91% | 3.249 | 3.184 | |
| 12/15/2016 | 3.204 | 2.46% | 3.212 | 3.120 | |
| 12/14/2016 | 3.127 | -4.37% | 3.176 | 3.115 | |
| 12/13/2016 | 3.270 | 1.40% | 3.279 | 3.160 | |
| 12/12/2016 | 3.225 | -0.49% | 3.288 | 3.214 | |
| 12/09/2016 | 3.241 | 0.12% | 3.258 | 3.183 | |
| 12/08/2016 | 3.237 | 3.78% | 3.268 | 3.114 | |
| 12/07/2016 | 3.119 | 2.03% | 3.130 | 3.078 | |
| 12/06/2016 | 3.057 | 6.89% | 3.075 | 2.858 | |
| 12/05/2016 | 2.860 | 3.40% | 2.880 | 2.711 | |
| 12/02/2016 | 2.766 | -0.79% | 2.810 | 2.750 | |
| 12/01/2016 | 2.788 | 1.64% | 2.795 | 2.726 | |
| 11/30/2016 | 2.743 | 0.92% | 2.755 | 2.667 | |
