Historical Prices: ACERINOX
| 06/30/2017 | 11.985 | 0.46% | 12.045 | 11.760 | |
| 06/29/2017 | 11.930 | -1.93% | 12.335 | 11.930 | |
| 06/28/2017 | 12.165 | -0.21% | 12.200 | 11.930 | |
| 06/27/2017 | 12.190 | 2.74% | 12.215 | 11.920 | |
| 06/26/2017 | 11.865 | -1.54% | 12.110 | 11.860 | |
| 06/23/2017 | 12.050 | 1.22% | 12.065 | 11.825 | |
| 06/22/2017 | 11.905 | 2.72% | 11.990 | 11.470 | |
| 06/21/2017 | 11.590 | 1.67% | 11.610 | 11.255 | |
| 06/20/2017 | 11.400 | -1.81% | 11.665 | 11.390 | |
| 06/19/2017 | 11.610 | 2.74% | 11.660 | 11.390 | |
| 06/16/2017 | 11.300 | -1.57% | 11.570 | 11.250 | |
| 06/15/2017 | 11.480 | -2.42% | 11.770 | 11.370 | |
| 06/14/2017 | 11.765 | -2.45% | 12.080 | 11.730 | |
| 06/13/2017 | 12.060 | -0.29% | 12.120 | 12.020 | |
| 06/12/2017 | 12.095 | -0.66% | 12.220 | 11.935 | |
| 06/09/2017 | 12.175 | 1.04% | 12.330 | 12.050 | |
| 06/08/2017 | 12.050 | 0.42% | 12.105 | 11.860 | |
| 06/07/2017 | 12.000 | -0.37% | 12.145 | 11.930 | |
| 06/06/2017 | 12.045 | -0.45% | 12.135 | 11.970 | |
| 06/05/2017 | 12.100 | 0 | 12.190 | 11.910 | |
| 06/02/2017 | 12.100 | -0.70% | 12.240 | 12.030 | |
| 06/01/2017 | 12.185 | 1.33% | 12.195 | 11.980 | |
