IBEX 35: ACERINOX September 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
11.78	-0.46%	4.95%	47.52%	10.51%	09/30/2016

Historical Prices: ACERINOX

Date	Close	Ch.%	Máx.	Min.
09/30/2016	11.775	-0.46%	11.795	11.540
09/29/2016	11.830	0.25%	11.975	11.800
09/28/2016	11.800	1.11%	11.900	11.725
09/27/2016	11.670	0.21%	11.920	11.515
09/26/2016	11.645	0.26%	11.740	11.455
09/23/2016	11.615	-0.77%	11.715	11.485
09/22/2016	11.705	2.23%	11.825	11.585
09/21/2016	11.450	2.51%	11.515	11.300
09/20/2016	11.170	-1.67%	11.420	11.140
09/19/2016	11.360	1.43%	11.410	11.260
09/16/2016	11.200	-0.58%	11.330	11.025
09/15/2016	11.265	0.54%	11.315	11.055
09/14/2016	11.205	0.63%	11.380	11.115
09/13/2016	11.135	0.09%	11.470	11.110
09/12/2016	11.125	-3.18%	11.330	10.935
09/09/2016	11.490	-1.33%	11.670	11.425
09/08/2016	11.645	0.17%	11.730	11.500
09/07/2016	11.625	2.20%	11.685	11.365
09/06/2016	11.375	-1.60%	11.660	11.310
09/05/2016	11.560	1.72%	11.620	11.435
09/02/2016	11.365	1.34%	11.455	11.140
09/01/2016	11.215	0.85%	11.385	11.120
< ACERINOX 2016-08ACERINOX 2016-10 >

Chart: ACERINOX