Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
12.87-2.69%-4.06%29.57%2.06%03/27/2017
Historical Prices: ACERINOX
DateCloseCh.%Min.Open
< ACERINOX 2017-02
03/27/201712.865-2.69%13.09012.610
03/24/201713.220-0.26%13.36513.160
03/23/201713.255-0.75%13.43013.205
03/22/201713.3550.11%13.39013.030
03/21/201713.340-1.95%13.67013.270
03/20/201713.605-0.80%13.75013.545
03/17/201713.7151.33%13.76513.470
03/16/201713.5350.30%13.94513.535
03/15/201713.4952.43%13.55013.230
03/14/201713.175-0.68%13.34013.030
03/13/201713.2651.30%13.30013.150
03/10/201713.095-0.68%13.43513.085
03/09/201713.185-1.53%13.45513.115
03/08/201713.390-1.44%13.71013.380
03/07/201713.585-1.74%13.86513.550
03/06/201713.825-1.25%13.95513.720
03/03/201714.0001.41%14.03013.575
03/02/201713.805-0.58%14.18013.725
03/01/201713.8853.50%13.97013.765
02/28/201713.4150.04%13.48513.200
02/27/201713.4101.78%13.47013.095
02/24/201713.175-1.83%13.43013.010
Chart: ACERINOX