Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
12.61-0.16%-1.14%63.32%0.04%01/23/2017
Historical Prices: ACERINOX
DateCloseCh.%Min.Open
< ACERINOX 2016-12
01/23/201712.610-0.16%12.70012.560
01/20/201712.6300.24%12.73512.480
01/19/201712.6000.16%12.63512.500
01/18/201712.5801.13%12.62512.420
01/17/201712.440-1.62%12.56512.400
01/16/201712.6451.44%12.75012.430
01/13/201712.4650.93%12.68512.350
01/12/201712.350-6.72%13.56512.210
01/11/201713.2403.24%13.29012.790
01/10/201712.8251.87%12.87512.530
01/09/201712.590-0.79%12.76512.520
01/06/201712.690-0.12%12.75012.665
01/05/201712.705-0.12%12.75012.625
01/04/201712.720-0.39%12.85012.595
01/03/201712.7701.19%12.92512.650
01/02/201712.6200.12%12.65012.540
12/30/201612.605-0.40%12.70012.585
12/29/201612.6550.04%12.65512.495
12/28/201612.650-0.67%12.82012.645
12/27/201612.735-0.16%12.81012.650
12/23/201612.755-0.62%12.91012.665
12/22/201612.8350.27%12.86012.625
Chart: ACERINOX