Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
12.160.08%-5.92%21.71%-3.57%05/24/2017
Historical Prices: ACERINOX
DateCloseCh.%Min.Open
< ACERINOX 2017-04
05/24/201712.1550.08%12.27512.050
05/23/201712.1450.66%12.17512.000
05/22/201712.065-0.29%12.16012.015
05/19/201712.1001.60%12.12511.950
05/18/201711.910-2.42%12.18511.620
05/17/201712.205-0.77%12.45012.150
05/16/201712.3000.49%12.33512.145
05/15/201712.2402.17%12.32012.005
05/12/201711.980-1.88%12.21011.900
05/11/201712.210-0.69%12.58012.035
05/10/201712.295-1.13%12.44012.255
05/09/201712.435-0.12%12.57012.400
05/08/201712.450-0.48%12.68012.370
05/05/201712.5100.16%12.58512.330
05/04/201712.490-0.20%12.59011.870
05/03/201712.515-1.46%12.67512.440
05/02/201712.700-0.94%12.93512.610
04/28/201712.820-0.62%13.05512.780
04/27/201712.900-4.23%13.80012.805
04/26/201713.4700.67%13.47013.150
04/25/201713.3803.56%13.44512.900
04/24/201712.9202.26%13.13012.835
Chart: ACERINOX