Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
11.87-1.54%-2.39%26.95%-5.87%06/26/2017
Historical Prices: ACERINOX
DateCloseCh.%Min.Open
< ACERINOX 2017-05
06/26/201711.865-1.54%12.11011.860
06/23/201712.0501.22%12.06511.825
06/22/201711.9052.72%11.99011.470
06/21/201711.5901.67%11.61011.255
06/20/201711.400-1.81%11.66511.390
06/19/201711.6102.74%11.66011.390
06/16/201711.300-1.57%11.57011.250
06/15/201711.480-2.42%11.77011.370
06/14/201711.765-2.45%12.08011.730
06/13/201712.060-0.29%12.12012.020
06/12/201712.095-0.66%12.22011.935
06/09/201712.1751.04%12.33012.050
06/08/201712.0500.42%12.10511.860
06/07/201712.000-0.37%12.14511.930
06/06/201712.045-0.45%12.13511.970
06/05/201712.100012.19011.910
06/02/201712.100-0.70%12.24012.030
06/01/201712.1851.33%12.19511.980
05/31/201712.025-2.08%12.21011.920
05/30/201712.280-0.12%12.32012.120
05/29/201712.2951.15%12.29512.080
05/26/201712.1550.70%12.15511.975
Chart: ACERINOX