Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
12.82-0.62%-1.88%23.69%1.71%04/28/2017
Historical Prices: ACERINOX
DateCloseCh.%Min.Open
< ACERINOX 2017-03
04/28/201712.820-0.62%13.05512.780
04/27/201712.900-4.23%13.80012.805
04/26/201713.4700.67%13.47013.150
04/25/201713.3803.56%13.44512.900
04/24/201712.9202.26%13.13012.835
04/21/201712.635-1.10%12.93012.635
04/20/201712.775-0.16%12.81012.550
04/19/201712.7951.55%12.83512.605
04/18/201712.600-2.82%13.01012.585
04/13/201712.9650.19%13.02012.815
04/12/201712.940-2.89%13.35512.920
04/11/201713.325-0.26%13.46013.250
04/10/201713.360013.42013.275
04/07/201713.3600.53%13.36013.145
04/06/201713.2900.34%13.34013.090
04/05/201713.2451.88%13.38513.080
04/04/201713.000-1.18%13.23012.905
04/03/201713.1550.23%13.40013.115
03/31/201713.125-0.53%13.20513.010
03/30/201713.195013.24013.060
03/29/201713.1951.00%13.23013.030
03/28/201713.0651.55%13.11512.810
Chart: ACERINOX