Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
12.62-1.25%10.03%35.51%33.96%12/09/2016
Historical Prices: ACERINOX
DateCloseCh.%Min.Open
< ACERINOX 2016-11
12/09/201612.615-1.25%12.78512.560
12/08/201612.7752.12%12.84512.580
12/07/201612.5102.79%12.53512.175
12/06/201612.1703.09%12.27512.040
12/05/201611.8050.51%11.96011.665
12/02/201611.745-1.47%11.87011.590
12/01/201611.9200.59%11.97511.805
11/30/201611.850-0.08%11.98511.730
11/29/201611.860-2.10%12.08011.75512.115
11/28/201612.115-0.62%12.17511.97512.190
11/25/201612.190-0.93%12.35012.10512.305
11/24/201612.3050.49%12.37512.20512.245
11/23/201612.2450.78%12.33012.14512.150
11/22/201612.1501.93%12.24012.03011.920
11/21/201611.9200.55%12.00011.73011.855
11/18/201611.855-0.79%12.03511.75511.950
11/17/201611.950-0.99%12.07511.88512.070
11/16/201612.070-0.70%12.27512.03012.155
11/15/201612.155-0.78%12.29512.04512.250
11/14/201612.2503.42%12.28011.92011.845
11/11/201611.845012.00011.68011.845
11/10/201611.8453.31%12.02511.65011.465
Chart: ACERINOX