Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
11.320.40%-4.64%-1.31%-10.23%07/26/2017
Historical Prices: ACERINOX
DateCloseCh.%Min.Open
< ACERINOX 2017-06
07/26/201711.3150.40%11.43511.220
07/25/201711.270-0.44%11.54511.155
07/24/201711.320-0.57%11.44511.150
07/21/201711.385-1.13%11.59511.340
07/20/201711.515-0.04%11.71511.510
07/19/201711.5200.96%11.56011.355
07/18/201711.410-1.47%11.55511.340
07/17/201711.580-0.69%11.70511.530
07/14/201711.6602.10%11.66011.470
07/13/201711.420-1.25%11.68011.070
07/12/201711.565-2.16%11.84011.475
07/11/201711.8200.94%11.97011.705
07/10/201711.7100.09%11.75511.490
07/07/201711.700-0.43%11.78011.630
07/06/201711.750-0.97%11.92011.680
07/05/201711.865-0.21%12.04511.805
07/04/201711.8901.02%11.93011.710
07/03/201711.770-1.79%11.89011.650
06/30/201711.9850.46%12.04511.760
06/29/201711.930-1.93%12.33511.930
06/28/201712.165-0.21%12.20011.930
06/27/201712.1902.74%12.21511.920
Chart: ACERINOX