Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
13.18-1.83%2.45%36.80%4.52%02/24/2017
Historical Prices: ACERINOX
DateCloseCh.%Min.Open
< ACERINOX 2017-01
02/24/201713.175-1.83%13.43013.010
02/23/201713.420-2.40%13.71013.410
02/21/201713.7501.97%13.76513.455
02/20/201713.4850.45%13.55013.350
02/17/201713.425-0.22%13.51013.320
02/16/201713.455-0.92%13.58013.405
02/15/201713.580-0.44%13.70013.415
02/14/201713.640-0.94%13.82013.610
02/13/201713.7701.21%13.94013.675
02/10/201713.6051.34%13.75513.485
02/09/201713.425-0.07%13.50013.165
02/08/201713.4350.79%13.67013.250
02/06/201713.330-0.49%13.48013.230
02/03/201713.3950.04%13.46013.105
02/02/201713.3904.45%13.48512.805
02/01/201712.8200.98%12.94012.640
01/31/201712.6950.32%12.91012.595
01/30/201712.655-1.52%12.83012.605
01/27/201712.8500.19%12.94512.720
01/26/201712.825-0.89%13.02012.755
01/25/201712.9400.62%13.10012.840
01/24/201712.8601.98%12.90512.610
Chart: ACERINOX