Historical Prices: ENAGAS
| 01/31/2017 | 22.700 | 0.09% | 22.735 | 22.520 | |
| 01/30/2017 | 22.680 | -0.37% | 22.855 | 22.650 | |
| 01/27/2017 | 22.765 | 0.07% | 22.890 | 22.680 | |
| 01/26/2017 | 22.750 | -0.07% | 23.090 | 22.750 | |
| 01/25/2017 | 22.765 | -0.85% | 23.055 | 22.740 | |
| 01/24/2017 | 22.960 | -0.88% | 23.140 | 22.850 | |
| 01/23/2017 | 23.165 | -0.66% | 23.340 | 22.965 | |
| 01/20/2017 | 23.320 | -1.14% | 23.645 | 23.220 | |
| 01/19/2017 | 23.590 | -1.75% | 23.990 | 23.480 | |
| 01/18/2017 | 24.010 | -1.01% | 24.430 | 23.990 | |
| 01/17/2017 | 24.255 | -0.19% | 24.430 | 24.080 | |
| 01/16/2017 | 24.300 | 0.06% | 24.475 | 24.135 | |
| 01/13/2017 | 24.285 | 0.70% | 24.460 | 24.045 | |
| 01/12/2017 | 24.115 | 1.24% | 24.120 | 23.785 | |
| 01/11/2017 | 23.820 | -0.98% | 24.020 | 23.730 | |
| 01/10/2017 | 24.055 | 0.17% | 24.240 | 23.860 | |
| 01/09/2017 | 24.015 | 0.38% | 24.150 | 23.815 | |
| 01/06/2017 | 23.925 | -0.17% | 24.025 | 23.780 | |
| 01/05/2017 | 23.965 | 0.52% | 24.200 | 23.780 | |
| 01/04/2017 | 23.840 | -0.96% | 24.045 | 23.115 | |
| 01/03/2017 | 24.070 | -1.61% | 24.535 | 24.040 | |
| 01/02/2017 | 24.465 | 1.41% | 24.465 | 24.125 | |
