IBEX 35: ENAGAS December 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
24.13	-0.90%	3.76%	-8.32%	58.04%	12/30/2016

Historical Prices: ENAGAS

Date	Close	Ch.%	Máx.	Min.
12/30/2016	24.125	-0.90%	24.335	24.125
12/29/2016	24.345	0.35%	24.365	23.970
12/28/2016	24.260	-0.31%	24.380	24.120
12/27/2016	24.335	0.10%	24.355	24.100
12/23/2016	24.310	0.56%	24.325	23.830
12/22/2016	24.175	-0.62%	24.290	24.080
12/21/2016	24.325	-0.33%	24.445	24.215
12/20/2016	24.405	-1.67%	24.450	24.260
12/19/2016	24.820	0.89%	24.890	24.580
12/16/2016	24.600	1.51%	24.735	24.130
12/15/2016	24.235	-0.29%	24.235	23.625
12/14/2016	24.305	-0.80%	24.510	24.200
12/13/2016	24.500	1.53%	24.500	24.025
12/12/2016	24.130	1.07%	24.130	23.705
12/09/2016	23.875	2.47%	23.875	23.180
12/08/2016	23.300	-1.15%	23.760	23.170
12/07/2016	23.570	-0.40%	23.750	23.260
12/06/2016	23.665	3.27%	23.665	23.025
12/05/2016	22.915	-0.74%	23.450	22.905
12/02/2016	23.085	0.61%	23.185	22.800
12/01/2016	22.945	-1.31%	23.235	22.870
11/30/2016	23.250	-0.96%	23.655	23.250
< ENAGAS 2016-11ENAGAS 2017-01 >

Chart: ENAGAS