Historical Prices: ENAGAS
| 09/30/2016 | 26.775 | 0.66% | 26.915 | 26.185 | |
| 09/29/2016 | 26.600 | 0.51% | 26.925 | 26.550 | |
| 09/28/2016 | 26.465 | 0.32% | 26.515 | 26.320 | |
| 09/27/2016 | 26.380 | 0.76% | 26.490 | 26.200 | |
| 09/26/2016 | 26.180 | 0.21% | 26.300 | 25.895 | |
| 09/23/2016 | 26.125 | -0.80% | 26.230 | 25.935 | |
| 09/22/2016 | 26.335 | 2.13% | 26.375 | 25.880 | |
| 09/21/2016 | 25.785 | -1.62% | 26.350 | 25.785 | |
| 09/20/2016 | 26.210 | -0.06% | 26.390 | 26.190 | |
| 09/19/2016 | 26.225 | 1.41% | 26.260 | 25.975 | |
| 09/16/2016 | 25.860 | -0.92% | 26.165 | 25.815 | |
| 09/15/2016 | 26.100 | -0.36% | 26.345 | 26.100 | |
| 09/14/2016 | 26.195 | -0.68% | 26.580 | 26.195 | |
| 09/13/2016 | 26.375 | -0.51% | 26.680 | 26.375 | |
| 09/12/2016 | 26.510 | -1.06% | 26.645 | 26.380 | |
| 09/09/2016 | 26.795 | -0.67% | 27.330 | 26.795 | |
| 09/08/2016 | 26.975 | -0.48% | 27.335 | 26.905 | |
| 09/07/2016 | 27.105 | -0.20% | 27.325 | 27.025 | |
| 09/06/2016 | 27.160 | -0.20% | 27.360 | 27.135 | |
| 09/05/2016 | 27.215 | 0.55% | 27.280 | 27.070 | |
| 09/02/2016 | 27.065 | 2.91% | 27.065 | 26.380 | |
| 09/01/2016 | 26.300 | -0.09% | 26.510 | 26.300 | |
