Spain IBEX 35: ENDESA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
22.031.31%9.63%30.59%19.34%03/31/2017
Historical Prices: ENDESA
DateCloseCh.%Máx.Min.Open
03/31/201722.0301.31%22.03021.680
03/30/201721.7450.67%21.74521.500
03/29/201721.6000.47%21.62521.520
03/28/201721.5000.99%21.51021.265
03/27/201721.2900.69%21.29020.980
03/24/201721.1450.79%21.14520.880
03/23/201720.9801.40%20.98020.600
03/22/201720.6900.07%20.92020.610
03/21/201720.6750.17%20.76020.555
03/20/201720.640-0.10%20.71020.545
03/17/201720.6600.63%20.66020.315
03/16/201720.5301.31%20.61520.370
03/15/201720.265-0.42%20.42020.265
03/14/201720.350-0.25%20.51520.295
03/13/201720.4000.15%20.43520.300
03/10/201720.370-1.38%20.76520.370
03/09/201720.6550.44%20.74520.385
03/08/201720.5651.91%20.93520.315
03/07/201720.1800.47%20.18020.050
03/06/201720.085-0.17%20.17520.005
03/03/201720.120-0.17%20.22520.025
03/02/201720.1550.47%20.18519.970
< ENDESA 2017-03ENDESA 2017-04 >
Chart: ENDESA