Historical Prices: ENDESA
03/31/2017 | 22.030 | 1.31% | 22.030 | 21.680 | |
03/30/2017 | 21.745 | 0.67% | 21.745 | 21.500 | |
03/29/2017 | 21.600 | 0.47% | 21.625 | 21.520 | |
03/28/2017 | 21.500 | 0.99% | 21.510 | 21.265 | |
03/27/2017 | 21.290 | 0.69% | 21.290 | 20.980 | |
03/24/2017 | 21.145 | 0.79% | 21.145 | 20.880 | |
03/23/2017 | 20.980 | 1.40% | 20.980 | 20.600 | |
03/22/2017 | 20.690 | 0.07% | 20.920 | 20.610 | |
03/21/2017 | 20.675 | 0.17% | 20.760 | 20.555 | |
03/20/2017 | 20.640 | -0.10% | 20.710 | 20.545 | |
03/17/2017 | 20.660 | 0.63% | 20.660 | 20.315 | |
03/16/2017 | 20.530 | 1.31% | 20.615 | 20.370 | |
03/15/2017 | 20.265 | -0.42% | 20.420 | 20.265 | |
03/14/2017 | 20.350 | -0.25% | 20.515 | 20.295 | |
03/13/2017 | 20.400 | 0.15% | 20.435 | 20.300 | |
03/10/2017 | 20.370 | -1.38% | 20.765 | 20.370 | |
03/09/2017 | 20.655 | 0.44% | 20.745 | 20.385 | |
03/08/2017 | 20.565 | 1.91% | 20.935 | 20.315 | |
03/07/2017 | 20.180 | 0.47% | 20.180 | 20.050 | |
03/06/2017 | 20.085 | -0.17% | 20.175 | 20.005 | |
03/03/2017 | 20.120 | -0.17% | 20.225 | 20.025 | |
03/02/2017 | 20.155 | 0.47% | 20.185 | 19.970 | |