Historical Prices: ENDESA
11/30/2016 | 19.505 | -0.15% | 19.830 | 19.460 | |
11/29/2016 | 19.535 | -1.11% | 19.905 | 19.295 | 19.755 |
11/28/2016 | 19.755 | 1.86% | 19.950 | 19.540 | 19.395 |
11/25/2016 | 19.395 | 1.33% | 19.555 | 19.210 | 19.140 |
11/24/2016 | 19.140 | 2.05% | 19.205 | 18.760 | 18.755 |
11/23/2016 | 18.755 | 2.32% | 18.960 | 18.450 | 18.330 |
11/22/2016 | 18.330 | 0.94% | 18.420 | 18.250 | 18.160 |
11/21/2016 | 18.160 | 1.20% | 18.225 | 17.895 | 17.945 |
11/18/2016 | 17.945 | -0.19% | 18.090 | 17.820 | 17.980 |
11/17/2016 | 17.980 | -0.06% | 18.225 | 17.910 | 17.990 |
11/16/2016 | 17.990 | -0.22% | 18.200 | 17.875 | 18.030 |
11/15/2016 | 18.030 | 0.50% | 18.260 | 17.935 | 17.940 |
11/14/2016 | 17.940 | -0.72% | 18.250 | 17.880 | 18.070 |
11/11/2016 | 18.070 | 0.19% | 18.240 | 17.940 | 18.035 |
11/10/2016 | 18.035 | -3.66% | 18.900 | 17.805 | 18.720 |
11/09/2016 | 18.720 | -1.24% | 18.930 | 18.530 | 18.955 |
11/08/2016 | 18.955 | 1.01% | 19.095 | 18.810 | 18.765 |
11/07/2016 | 18.765 | 0.48% | 19.075 | 18.730 | 18.675 |
11/04/2016 | 18.675 | -0.90% | 18.885 | 18.655 | 18.845 |
11/03/2016 | 18.845 | -0.74% | 18.985 | 18.765 | 18.985 |
11/02/2016 | 18.985 | -1.45% | 19.250 | 18.910 | 19.265 |
11/01/2016 | 19.265 | -0.52% | 19.470 | 19.170 | 19.365 |