Spain IBEX 35: ENDESA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
19.51-0.15%0.62%-0.38%5.66%11/30/2016
Historical Prices: ENDESA
DateCloseCh.%Máx.Min.Open
11/30/201619.505-0.15%19.83019.460
11/29/201619.535-1.11%19.90519.29519.755
11/28/201619.7551.86%19.95019.54019.395
11/25/201619.3951.33%19.55519.21019.140
11/24/201619.1402.05%19.20518.76018.755
11/23/201618.7552.32%18.96018.45018.330
11/22/201618.3300.94%18.42018.25018.160
11/21/201618.1601.20%18.22517.89517.945
11/18/201617.945-0.19%18.09017.82017.980
11/17/201617.980-0.06%18.22517.91017.990
11/16/201617.990-0.22%18.20017.87518.030
11/15/201618.0300.50%18.26017.93517.940
11/14/201617.940-0.72%18.25017.88018.070
11/11/201618.0700.19%18.24017.94018.035
11/10/201618.035-3.66%18.90017.80518.720
11/09/201618.720-1.24%18.93018.53018.955
11/08/201618.9551.01%19.09518.81018.765
11/07/201618.7650.48%19.07518.73018.675
11/04/201618.675-0.90%18.88518.65518.845
11/03/201618.845-0.74%18.98518.76518.985
11/02/201618.985-1.45%19.25018.91019.265
11/01/201619.265-0.52%19.47019.17019.365
< ENDESA 2016-10ENDESA 2016-12 >
Chart: ENDESA