Historical Prices: ENDESA
04/24/2024 | 17.110 | -0.73% | 17.210 | 17.025 | 17.235 |
04/23/2024 | 17.235 | 0.52% | 17.305 | 17.085 | 17.145 |
04/22/2024 | 17.145 | -1.58% | 17.535 | 17.045 | 17.420 |
04/19/2024 | 17.420 | -0.74% | 17.640 | 17.330 | 17.550 |
04/18/2024 | 17.550 | 1.47% | 17.640 | 17.360 | 17.295 |
04/17/2024 | 17.295 | 0.76% | 17.355 | 17.115 | 17.165 |
04/16/2024 | 17.165 | 0.47% | 17.275 | 16.950 | 17.085 |
04/15/2024 | 17.085 | -1.24% | 17.385 | 17.015 | 17.300 |
04/12/2024 | 17.300 | 2.16% | 17.470 | 16.935 | 16.935 |
04/11/2024 | 16.935 | 0.09% | 17.160 | 16.890 | 16.920 |
04/10/2024 | 16.920 | -2.17% | 17.455 | 16.735 | 17.295 |
04/09/2024 | 17.295 | 1.68% | 17.375 | 17.030 | 17.010 |
04/08/2024 | 17.010 | -0.41% | 17.130 | 16.990 | 17.080 |
04/05/2024 | 17.080 | -0.41% | 17.285 | 17.035 | 17.150 |
04/04/2024 | 17.150 | 1.57% | 17.265 | 16.985 | 16.885 |
04/03/2024 | 16.885 | 0.48% | 16.925 | 16.630 | 16.805 |
04/02/2024 | 16.805 | -2.10% | 17.165 | 16.765 | 17.165 |
03/28/2024 | 17.165 | 0.50% | 17.225 | 17.035 | 17.080 |
03/27/2024 | 17.080 | 1.88% | 17.150 | 16.745 | 16.765 |
03/26/2024 | 16.765 | 0.18% | 16.815 | 16.585 | 16.735 |
03/25/2024 | 16.735 | 0.57% | 16.765 | 16.585 | 16.640 |
03/22/2024 | 16.640 | 2.65% | 16.640 | 16.200 | 16.210 |