Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
21.96-0.11%3.85%23.20%9.12%04/25/2017
Historical Prices: ENDESA
DateCloseCh.%Min.Open
< ENDESA 2017-03
04/25/201721.960-0.11%22.01521.835
04/24/201721.9852.16%22.06521.720
04/21/201721.520-0.65%21.73521.445
04/20/201721.660-1.10%22.03521.650
04/19/201721.900-0.23%21.95021.760
04/18/201721.950-1.24%22.25521.915
04/13/201722.2250.27%22.27022.040
04/12/201722.1651.05%22.16521.810
04/11/201721.935-0.32%22.12521.925
04/10/201722.005-0.81%22.17521.865
04/07/201722.1850.32%22.18521.920
04/06/201722.1150.20%22.13521.900
04/05/201722.0701.19%22.10521.710
04/04/201721.8100.28%22.00521.745
04/03/201721.750-1.27%22.06021.695
03/31/201722.0301.31%22.03021.680
03/30/201721.7450.67%21.74521.500
03/29/201721.6000.47%21.62521.520
03/28/201721.5000.99%21.51021.265
03/27/201721.2900.69%21.29020.980
03/24/201721.1450.79%21.14520.880
03/23/201720.9801.40%20.98020.600
Chart: ENDESA