Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
19.970.43%3.18%20.48%-0.77%02/27/2017
Historical Prices: ENDESA
DateCloseCh.%Min.Open
< ENDESA 2017-01
02/27/201719.9700.43%20.01519.810
02/24/201719.885-0.15%20.16519.750
02/23/201719.9150.81%19.94519.620
02/21/201719.755-0.90%19.93519.705
02/20/201719.935-0.08%20.08519.890
02/17/201719.950-0.10%20.07019.875
02/16/201719.9700.88%20.04019.675
02/15/201719.7950.13%19.89519.705
02/14/201719.770-0.38%19.99519.745
02/13/201719.8450.74%19.86019.655
02/10/201719.7000.05%19.79019.580
02/09/201719.6900.79%19.69019.480
02/08/201719.5351.72%19.56519.165
02/06/201719.205-0.75%19.50519.140
02/03/201719.3500.86%19.45019.225
02/02/201719.1851.24%19.28018.865
02/01/201718.950-0.50%19.29018.875
01/31/201719.045-0.24%19.13018.930
01/30/201719.090-1.37%19.29519.010
01/27/201719.3550.05%19.48519.295
01/26/201719.3450.68%19.39019.250
01/25/201719.215-0.98%19.55019.180
Chart: ENDESA