Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
19.70-0.71%-11.44%7.01%-2.11%07/24/2017
Historical Prices: ENDESA
DateCloseCh.%Min.Open
< ENDESA 2017-06
07/24/201719.700-0.71%19.93019.615
07/21/201719.840-0.65%20.02019.705
07/20/201719.970-0.55%20.15019.805
07/19/201720.0800.73%20.21520.005
07/18/201719.9350.33%20.14519.825
07/17/201719.8700.13%19.92019.700
07/14/201719.845-0.08%20.00019.695
07/13/201719.860020.00019.750
07/12/201719.8601.15%19.93019.535
07/11/201719.635-1.50%20.04519.635
07/10/201719.9350.08%20.07519.925
07/07/201719.920-0.08%20.00019.880
07/06/201719.935-0.87%20.17019.855
07/05/201720.110-0.32%20.30020.040
07/04/201720.175-0.39%20.28520.115
07/03/201720.2550.42%20.45520.060
06/30/201720.170-1.92%20.70020.170
06/29/201720.565-4.75%21.27020.460
06/28/201721.590-1.28%21.91021.520
06/27/201721.870-1.95%22.37521.830
06/26/201722.3050.27%22.40022.105
06/23/201722.245-0.49%22.39022.135
Chart: ENDESA