Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
19.57-0.41%-2.97%13.75%-2.76%01/18/2017
Historical Prices: ENDESA
DateCloseCh.%Min.Open
< ENDESA 2016-12
01/18/201719.570-0.41%19.92519.470
01/17/201719.650-0.38%19.77519.560
01/16/201719.725-0.65%19.93019.700
01/13/201719.855-0.30%19.99519.775
01/12/201719.9150.96%19.97019.640
01/11/201719.7250.20%19.81019.560
01/10/201719.685-1.72%20.21019.630
01/09/201720.030-0.07%20.14019.975
01/06/201720.0450.33%20.05019.935
01/05/201719.9800.15%20.02019.710
01/04/201719.950-1.24%20.22019.860
01/03/201720.200-0.12%20.35020.065
01/02/201720.2250.50%20.24520.040
12/30/201620.125-0.54%20.34520.105
12/29/201620.235-2.74%20.25020.000
12/28/201620.805-0.81%21.20020.775
12/27/201620.9751.11%21.02020.795
12/23/201620.7451.10%20.79020.450
12/22/201620.5200.44%20.53020.330
12/21/201620.4300.42%20.50020.340
12/20/201620.3450.35%20.38020.250
12/19/201620.2750.52%20.33520.135
Chart: ENDESA