Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
20.64-1.17%3.51%11.45%2.53%08/18/2017
Historical Prices: ENDESA
DateCloseCh.%Min.Open
< ENDESA 2017-07
08/18/201720.635-1.17%20.74520.550
08/17/201720.8800.29%21.00520.740
08/16/201720.8200.95%20.87520.620
08/15/201720.6250.10%20.81020.615
08/14/201720.6052.00%20.70020.235
08/11/201720.200-1.46%20.47520.190
08/10/201720.500-0.07%20.64020.370
08/09/201720.515-0.29%20.62520.365
08/08/201720.5750.51%20.61520.450
08/07/201720.470-0.61%20.61020.350
08/04/201720.5951.08%20.64520.305
08/03/201720.3750.92%20.38520.105
08/02/201720.190-0.17%20.31520.155
08/01/201720.2251.07%20.25019.935
07/31/201720.0100.76%20.09519.845
07/28/201719.860-2.07%20.25019.730
07/27/201720.280-0.78%20.56520.130
07/26/201720.4403.52%20.54020.110
07/25/201719.7450.23%20.06019.660
07/24/201719.700-0.71%19.93019.615
07/21/201719.840-0.65%20.02019.705
07/20/201719.970-0.55%20.15019.805
Chart: ENDESA