Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
22.310.27%1.73%37.98%10.83%06/26/2017
Historical Prices: ENDESA
DateCloseCh.%Min.Open
< ENDESA 2017-05
06/26/201722.3050.27%22.40022.105
06/23/201722.245-0.49%22.39022.135
06/22/201722.355-0.97%22.55022.210
06/21/201722.5750.74%22.68022.315
06/20/201722.4100.97%22.43022.195
06/19/201722.1950.59%22.30522.135
06/16/201722.0650.94%22.17021.870
06/15/201721.8600.16%21.93021.570
06/14/201721.825-0.11%22.03521.790
06/13/201721.850-0.41%22.02521.800
06/12/201721.940-1.04%22.12521.720
06/09/201722.170-0.49%22.49022.030
06/08/201722.280-0.49%22.58522.225
06/07/201722.390-0.11%22.58022.210
06/06/201722.4151.29%22.49022.085
06/05/201722.1300.39%22.29522.005
06/02/201722.045-0.18%22.24522.015
06/01/201722.085-0.59%22.25022.005
05/31/201722.2151.23%22.22021.850
05/30/201721.9450.85%21.94521.640
05/29/201721.760-0.75%21.95021.735
05/26/201721.9250.25%21.92521.615
Chart: ENDESA