Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
20.981.40%5.35%20.54%4.25%03/23/2017
Historical Prices: ENDESA
DateCloseCh.%Min.Open
< ENDESA 2017-02
03/23/201720.9801.40%20.98020.600
03/22/201720.6900.07%20.92020.610
03/21/201720.6750.17%20.76020.555
03/20/201720.640-0.10%20.71020.545
03/17/201720.6600.63%20.66020.315
03/16/201720.5301.31%20.61520.370
03/15/201720.265-0.42%20.42020.265
03/14/201720.350-0.25%20.51520.295
03/13/201720.4000.15%20.43520.300
03/10/201720.370-1.38%20.76520.370
03/09/201720.6550.44%20.74520.385
03/08/201720.5651.91%20.93520.315
03/07/201720.1800.47%20.18020.050
03/06/201720.085-0.17%20.17520.005
03/03/201720.120-0.17%20.22520.025
03/02/201720.1550.47%20.18519.970
03/01/201720.060-0.17%20.15519.985
02/28/201720.0950.63%20.11019.890
02/27/201719.9700.43%20.01519.810
02/24/201719.885-0.15%20.16519.750
02/23/201719.9150.81%19.94519.620
02/21/201719.755-0.90%19.93519.705
Chart: ENDESA