Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
19.831.17%5.93%3.74%7.04%12/09/2016
Historical Prices: ENDESA
DateCloseCh.%Min.Open
< ENDESA 2016-11
12/09/201619.8301.17%19.93519.470
12/08/201619.6000.46%19.69019.210
12/07/201619.510-0.66%19.95019.345
12/06/201619.6402.05%19.72519.260
12/05/201619.245-0.26%19.55519.110
12/02/201619.2950.26%19.46519.100
12/01/201619.245-1.33%19.48519.070
11/30/201619.505-0.15%19.83019.460
11/29/201619.535-1.11%19.90519.29519.755
11/28/201619.7551.86%19.95019.54019.395
11/25/201619.3951.33%19.55519.21019.140
11/24/201619.1402.05%19.20518.76018.755
11/23/201618.7552.32%18.96018.45018.330
11/22/201618.3300.94%18.42018.25018.160
11/21/201618.1601.20%18.22517.89517.945
11/18/201617.945-0.19%18.09017.82017.980
11/17/201617.980-0.06%18.22517.91017.990
11/16/201617.990-0.22%18.20017.87518.030
11/15/201618.0300.50%18.26017.93517.940
11/14/201617.940-0.72%18.25017.88018.070
11/11/201618.0700.19%18.24017.94018.035
11/10/201618.035-3.66%18.90017.80518.720
Chart: ENDESA