Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
21.76-0.75%0.58%18.78%8.12%05/29/2017
Historical Prices: ENDESA
DateCloseCh.%Min.Open
< ENDESA 2017-04
05/29/201721.760-0.75%21.95021.735
05/26/201721.9250.25%21.92521.615
05/25/201721.8700.64%21.92021.665
05/24/201721.730-0.09%21.80521.575
05/23/201721.7502.26%21.84021.085
05/22/201721.2700.14%21.34021.160
05/19/201721.2401.17%21.42020.930
05/18/201720.995-0.10%21.14020.900
05/17/201721.015-0.76%21.24520.970
05/16/201721.1751.41%21.20520.880
05/15/201720.880-0.45%21.06020.740
05/12/201720.9750.48%21.14020.795
05/11/201720.875-1.86%21.35020.795
05/10/201721.270-2.54%21.60021.125
05/09/201721.825-4.11%22.72021.825
05/08/201722.7600.73%22.88522.590
05/05/201722.5950.65%22.59522.290
05/04/201722.4502.42%22.52021.955
05/03/201721.9200.11%21.95021.780
05/02/201721.8951.20%22.04521.625
04/28/201721.635-1.12%21.80521.535
04/27/201721.8800.78%21.90021.625
Chart: ENDESA