Skip to main content
- Global Stock Market Indexes
| 5.42 | 0.24% | 3.43% | 18.73% | 45,840.68% | 03/31/2017 |
Historical Prices: DIA
| 03/31/2017 | 5.421 | 0.24% | 5.421 | 5.343 | |
| 03/30/2017 | 5.408 | 1.25% | 5.414 | 5.335 | |
| 03/29/2017 | 5.341 | 1.66% | 5.358 | 5.263 | |
| 03/28/2017 | 5.254 | 0.50% | 5.268 | 5.209 | |
| 03/27/2017 | 5.228 | 1.00% | 5.228 | 5.142 | |
| 03/24/2017 | 5.176 | 0.47% | 5.199 | 5.100 | |
| 03/23/2017 | 5.152 | 1.16% | 5.152 | 5.082 | |
| 03/22/2017 | 5.093 | -0.72% | 5.133 | 5.075 | |
| 03/21/2017 | 5.130 | -1.16% | 5.222 | 5.130 | |
| 03/20/2017 | 5.190 | -0.99% | 5.259 | 5.190 | |
| 03/17/2017 | 5.242 | 0.52% | 5.248 | 5.150 | |
| 03/16/2017 | 5.215 | 0.68% | 5.220 | 5.170 | |
| 03/15/2017 | 5.180 | 1.39% | 5.180 | 5.084 | |
| 03/14/2017 | 5.109 | -0.80% | 5.161 | 5.085 | |
| 03/13/2017 | 5.150 | 0.66% | 5.153 | 5.105 | |
| 03/10/2017 | 5.116 | -0.14% | 5.149 | 5.093 | |
| 03/09/2017 | 5.123 | -0.89% | 5.144 | 5.072 | |
| 03/08/2017 | 5.169 | -0.21% | 5.185 | 5.101 | |
| 03/07/2017 | 5.180 | 1.11% | 5.215 | 5.105 | |
| 03/06/2017 | 5.123 | -1.97% | 5.152 | 5.035 | |
| 03/03/2017 | 5.226 | -1.12% | 5.261 | 5.151 | |
| 03/02/2017 | 5.285 | -0.66% | 5.330 | 5.278 | |
