Skip to main content
- Global Stock Market Indexes
| 4.89 | 2.54% | 4.89% | -1.09% | 41,366.10% | 01/31/2017 |
Historical Prices: DIA
| 01/31/2017 | 4.893 | 2.54% | 4.920 | 4.763 | |
| 01/30/2017 | 4.772 | -0.21% | 4.810 | 4.734 | |
| 01/27/2017 | 4.782 | -0.46% | 4.810 | 4.740 | |
| 01/26/2017 | 4.804 | -0.54% | 4.842 | 4.776 | |
| 01/25/2017 | 4.830 | 2.77% | 4.840 | 4.700 | |
| 01/24/2017 | 4.700 | 0.75% | 4.715 | 4.657 | |
| 01/23/2017 | 4.665 | -2.04% | 4.752 | 4.645 | |
| 01/20/2017 | 4.762 | -0.46% | 4.807 | 4.745 | |
| 01/19/2017 | 4.784 | 1.70% | 4.808 | 4.691 | |
| 01/18/2017 | 4.704 | -1.92% | 4.825 | 4.687 | |
| 01/17/2017 | 4.796 | 0 | 4.813 | 4.761 | |
| 01/16/2017 | 4.796 | 1.40% | 4.854 | 4.688 | |
| 01/13/2017 | 4.730 | 2.54% | 4.748 | 4.632 | |
| 01/12/2017 | 4.613 | -0.45% | 4.633 | 4.591 | |
| 01/11/2017 | 4.634 | -1.24% | 4.695 | 4.611 | |
| 01/10/2017 | 4.692 | -1.01% | 4.764 | 4.662 | |
| 01/09/2017 | 4.740 | 0.34% | 4.759 | 4.708 | |
| 01/06/2017 | 4.724 | 0.57% | 4.732 | 4.689 | |
| 01/05/2017 | 4.697 | -0.06% | 4.733 | 4.660 | |
| 01/04/2017 | 4.700 | -0.44% | 4.743 | 4.680 | |
| 01/03/2017 | 4.721 | -1.13% | 4.812 | 4.711 | |
| 01/02/2017 | 4.775 | 2.36% | 4.775 | 4.660 | |
