Historical Prices: ACCIONA
| 07/31/2017 | 72.250 | -0.50% | 72.900 | 71.910 | |
| 07/28/2017 | 72.610 | -4.59% | 75.750 | 71.260 | |
| 07/27/2017 | 76.100 | 1.36% | 76.100 | 74.830 | |
| 07/26/2017 | 75.080 | -0.79% | 75.930 | 74.820 | |
| 07/25/2017 | 75.680 | -0.30% | 76.780 | 75.480 | |
| 07/24/2017 | 75.910 | -1.56% | 77.250 | 75.360 | |
| 07/21/2017 | 77.110 | -2.09% | 78.670 | 76.530 | |
| 07/20/2017 | 78.760 | -0.23% | 79.300 | 78.320 | |
| 07/19/2017 | 78.940 | 1.78% | 78.940 | 77.600 | |
| 07/18/2017 | 77.560 | -0.36% | 78.370 | 77.110 | |
| 07/17/2017 | 77.840 | 0.59% | 78.030 | 77.290 | |
| 07/14/2017 | 77.380 | 0.70% | 77.540 | 76.640 | |
| 07/13/2017 | 76.840 | -0.18% | 77.280 | 76.570 | |
| 07/12/2017 | 76.980 | 3.25% | 77.000 | 74.570 | |
| 07/11/2017 | 74.560 | -1.06% | 76.240 | 74.530 | |
| 07/10/2017 | 75.360 | 0.07% | 75.850 | 74.900 | |
| 07/07/2017 | 75.310 | 1.88% | 75.560 | 74.100 | |
| 07/06/2017 | 73.920 | -2.31% | 75.800 | 73.400 | |
| 07/05/2017 | 75.670 | 0.09% | 76.590 | 75.150 | |
| 07/04/2017 | 75.600 | -1.69% | 76.540 | 75.390 | |
| 07/03/2017 | 76.900 | -0.21% | 77.740 | 76.010 | |
| 06/30/2017 | 77.060 | -0.22% | 78.100 | 76.250 | |
