Historical Prices: ACCIONA
| 01/31/2017 | 71.680 | -0.54% | 72.500 | 71.600 | |
| 01/30/2017 | 72.070 | -0.69% | 72.770 | 71.770 | |
| 01/27/2017 | 72.570 | -1.21% | 73.810 | 72.570 | |
| 01/26/2017 | 73.460 | -0.12% | 74.170 | 73.180 | |
| 01/25/2017 | 73.550 | 0.62% | 73.730 | 72.690 | |
| 01/24/2017 | 73.100 | 0.58% | 73.320 | 72.280 | |
| 01/23/2017 | 72.680 | -0.48% | 73.220 | 72.460 | |
| 01/20/2017 | 73.030 | -1.71% | 74.630 | 72.950 | |
| 01/19/2017 | 74.300 | 0.70% | 74.520 | 72.760 | |
| 01/18/2017 | 73.780 | -0.42% | 74.650 | 73.520 | |
| 01/17/2017 | 74.090 | 2.26% | 74.090 | 72.780 | |
| 01/16/2017 | 72.450 | 0.75% | 72.830 | 71.700 | |
| 01/13/2017 | 71.910 | 0.66% | 71.970 | 71.180 | |
| 01/12/2017 | 71.440 | 0.98% | 71.610 | 70.640 | |
| 01/11/2017 | 70.750 | 0.11% | 70.930 | 70.170 | |
| 01/10/2017 | 70.670 | -0.74% | 71.190 | 70.150 | |
| 01/09/2017 | 71.200 | 1.64% | 71.330 | 69.980 | |
| 01/06/2017 | 70.050 | 0.07% | 70.480 | 69.840 | |
| 01/05/2017 | 70.000 | -0.28% | 70.620 | 69.770 | |
| 01/04/2017 | 70.200 | -0.48% | 71.250 | 70.090 | |
| 01/03/2017 | 70.540 | -0.25% | 71.430 | 70.140 | |
| 01/02/2017 | 70.720 | 1.13% | 70.960 | 69.920 | |
