Historical Prices: ACCIONA
| 11/30/2016 | 64.030 | -0.17% | 64.880 | 64.030 | |
| 11/29/2016 | 64.140 | -1.03% | 64.910 | 63.890 | 64.810 |
| 11/28/2016 | 64.810 | 0.79% | 65.350 | 64.050 | 64.300 |
| 11/25/2016 | 64.300 | 0.56% | 64.400 | 63.890 | 63.940 |
| 11/24/2016 | 63.940 | 0.76% | 64.120 | 63.280 | 63.460 |
| 11/23/2016 | 63.460 | -0.45% | 64.540 | 63.290 | 63.750 |
| 11/22/2016 | 63.750 | -0.25% | 64.620 | 63.640 | 63.910 |
| 11/21/2016 | 63.910 | 0.53% | 64.150 | 63.350 | 63.570 |
| 11/18/2016 | 63.570 | -0.83% | 64.520 | 63.090 | 64.100 |
| 11/17/2016 | 64.100 | 0.36% | 64.760 | 63.880 | 63.870 |
| 11/16/2016 | 63.870 | -1.28% | 65.300 | 63.690 | 64.700 |
| 11/15/2016 | 64.700 | 0.79% | 65.220 | 64.330 | 64.190 |
| 11/14/2016 | 64.190 | -1.23% | 65.880 | 63.930 | 64.990 |
| 11/11/2016 | 64.990 | -0.69% | 66.520 | 64.870 | 65.440 |
| 11/10/2016 | 65.440 | -2.69% | 67.960 | 64.850 | 67.250 |
| 11/09/2016 | 67.250 | -1.34% | 67.900 | 66.000 | 68.160 |
| 11/08/2016 | 68.160 | 0.66% | 68.160 | 67.380 | 67.710 |
| 11/07/2016 | 67.710 | 0.58% | 68.640 | 67.390 | 67.320 |
| 11/04/2016 | 67.320 | -2.45% | 70.000 | 66.840 | 69.010 |
| 11/03/2016 | 69.010 | 1.49% | 69.530 | 67.600 | 68.000 |
| 11/02/2016 | 68.000 | -1.66% | 68.920 | 67.900 | 69.150 |
| 11/01/2016 | 69.150 | -0.27% | 69.920 | 69.070 | 69.340 |
